01/02/2013 17:05:00*3.08221*3.0823*3.0825*3.081
01/02/2013 17:10:00*3.0823*3.0821*3.0826*3.0818
01/02/2013 17:15:00*3.0821*3.0819*3.0823*3.0816
01/02/2013 17:20:00*3.0819*3.0819*3.0823*3.0817
01/02/2013 17:25:00*3.0819*3.08264*3.0828*3.0818
01/02/2013 17:30:00*3.08264*3.0816*3.08264*3.0814
01/02/2013 17:35:00*3.0816*3.0815*3.0816*3.0811
01/02/2013 17:40:00*3.0815*3.0815*3.0816*3.0812
01/02/2013 17:45:00*3.0815*3.0816*3.0817*3.0815
01/02/2013 17:50:00*3.0816*3.0815*3.0817*3.0814
01/02/2013 17:55:00*3.0815*3.0809*3.0815*3.0808
01/02/2013 18:00:00*3.0809*3.0809*3.0812*3.0804
01/02/2013 18:05:00*3.0809*3.0817*3.0841*3.0809
01/02/2013 18:10:00*3.0817*3.08189*3.0819*3.0816
01/02/2013 18:15:00*3.08189*3.0821*3.08213*3.0816
01/02/2013 18:20:00*3.0821*3.08219*3.0825*3.082
01/02/2013 18:25:00*3.08219*3.0841*3.0843*3.08219
01/02/2013 18:30:00*3.0841*3.0843*3.0843*3.0841
01/02/2013 18:35:00*3.0843*3.0843*3.0846*3.0841
01/02/2013 18:40:00*3.0843*3.0836*3.0843*3.0836
01/02/2013 18:45:00*3.0836*3.0839*3.084*3.0836
01/02/2013 18:50:00*3.0839*3.0843*3.0846*3.0839
01/02/2013 18:55:00*3.0843*3.0841*3.0843*3.084
01/02/2013 19:00:00*3.0841*3.0831*3.0841*3.083
01/02/2013 19:05:00*3.0831*3.0835*3.0835*3.0825
01/02/2013 19:10:00*3.0835*3.0847*3.0848*3.0826
01/02/2013 19:15:00*3.0847*3.0842*3.0848*3.0841
01/02/2013 19:20:00*3.0842*3.0835*3.0842*3.0835
01/02/2013 19:25:00*3.0835*3.0837*3.0838*3.0835
01/02/2013 19:30:00*3.0837*3.0837*3.0837*3.0835
01/02/2013 19:35:00*3.0837*3.0839*3.084*3.0834
01/02/2013 19:40:00*3.0839*3.0839*3.0842*3.0839
01/02/2013 19:45:00*3.0839*3.0839*3.0847*3.0838
01/02/2013 19:50:00*3.0839*3.0834*3.0839*3.0834
01/02/2013 19:55:00*3.0834*3.0835*3.0837*3.0834
01/02/2013 20:00:00*3.0835*3.0849*3.085*3.0835
01/02/2013 20:05:00*3.0849*3.0869*3.0869*3.0842
01/02/2013 20:10:00*3.0869*3.0873*3.0873*3.0867
01/02/2013 20:15:00*3.0873*3.0879*3.088*3.0873
01/02/2013 20:20:00*3.0879*3.0884*3.0884*3.0871
01/02/2013 20:25:00*3.0884*3.0889*3.0889*3.0881
01/02/2013 20:30:00*3.0889*3.0897*3.0901*3.0889
01/02/2013 20:35:00*3.0897*3.0891*3.0897*3.0888
01/02/2013 20:40:00*3.0891*3.0892*3.0899*3.0891
01/02/2013 20:45:00*3.0892*3.0901*3.0924*3.0868
01/02/2013 20:50:00*3.0901*3.0891*3.0901*3.0891
01/02/2013 20:55:00*3.0891*3.0891*3.0892*3.0888
01/02/2013 21:00:00*3.0891*3.0885*3.0897*3.0871
01/02/2013 21:05:00*3.0885*3.0896*3.0896*3.088
01/02/2013 21:10:00*3.0896*3.089*3.0896*3.0887
01/02/2013 21:15:00*3.089*3.0887*3.0892*3.0886
01/02/2013 21:20:00*3.0887*3.0882*3.0887*3.0882
01/02/2013 21:25:00*3.0882*3.0887*3.0887*3.0882
01/02/2013 21:30:00*3.0887*3.0889*3.089*3.0887
01/02/2013 21:35:00*3.0889*3.089*3.0893*3.0887
01/02/2013 21:40:00*3.089*3.089*3.0891*3.0889
01/02/2013 21:45:00*3.089*3.0891*3.0891*3.0889
01/02/2013 21:50:00*3.0891*3.0896*3.09*3.0891
01/02/2013 21:55:00*3.0896*3.0963*3.0968*3.0896
01/02/2013 22:00:00*3.0963*3.0987*3.0987*3.0963
01/02/2013 22:05:00*3.0987*3.0975*3.0994*3.0958
01/02/2013 22:10:00*3.0975*3.0996*3.0996*3.0975
01/02/2013 22:15:00*3.0996*3.0984*3.0996*3.098
01/02/2013 22:20:00*3.0984*3.0984*3.1009*3.0983
01/02/2013 22:25:00*3.0984*3.0982*3.0988*3.0981
01/02/2013 22:30:00*3.0982*3.0982*3.0991*3.0982
01/02/2013 22:35:00*3.0982*3.0993*3.0993*3.0982
01/02/2013 22:40:00*3.0993*3.0988*3.1015*3.0983
01/02/2013 22:45:00*3.0988*3.0979*3.0988*3.0979
01/02/2013 22:50:00*3.0979*3.0974*3.0982*3.0972
01/02/2013 22:55:00*3.0974*3.0969*3.0977*3.0967
01/02/2013 23:00:00*3.0969*3.0962*3.0971*3.0954
01/02/2013 23:05:00*3.0962*3.0967*3.0968*3.0947
01/02/2013 23:10:00*3.0967*3.0972*3.0972*3.0967
01/02/2013 23:15:00*3.0972*3.0968*3.0973*3.0967
01/02/2013 23:20:00*3.0968*3.0968*3.097*3.0968
01/02/2013 23:25:00*3.0968*3.0971*3.0976*3.0967
01/02/2013 23:30:00*3.0971*3.0972*3.0973*3.0971
01/02/2013 23:35:00*3.0972*3.0971*3.0972*3.0967
01/02/2013 23:40:00*3.0971*3.097*3.0972*3.0967
01/02/2013 23:45:00*3.097*3.0972*3.0972*3.0969
01/02/2013 23:50:00*3.0972*3.0971*3.0972*3.0969
01/02/2013 23:55:00*3.0971*3.0971*3.0973*3.097
01/03/2013 00:00:00*3.0971*3.0974*3.0974*3.097
01/03/2013 00:05:00*3.0974*3.0985*3.0985*3.0973
01/03/2013 00:10:00*3.0985*3.098*3.0985*3.098
01/03/2013 00:15:00*3.098*3.0977*3.098*3.0976
01/03/2013 00:20:00*3.0977*3.0969*3.0977*3.0964
01/03/2013 00:25:00*3.0969*3.0969*3.0975*3.0967
01/03/2013 00:30:00*3.0969*3.0973*3.0975*3.0969
01/03/2013 00:35:00*3.0973*3.0973*3.0977*3.0973
01/03/2013 00:40:00*3.0973*3.0972*3.0974*3.0966
01/03/2013 00:45:00*3.0972*3.0969*3.0972*3.0967
01/03/2013 00:50:00*3.0969*3.0972*3.0972*3.0969
01/03/2013 00:55:00*3.0972*3.0971*3.0972*3.0971
01/03/2013 01:00:00*3.0971*3.0967*3.0972*3.0967
01/03/2013 01:05:00*3.0967*3.0965*3.0967*3.0965
01/03/2013 01:10:00*3.0965*3.0964*3.0965*3.0962
01/03/2013 01:15:00*3.0964*3.0967*3.0967*3.0964
01/03/2013 01:20:00*3.0967*3.0967*3.0967*3.0967
01/03/2013 01:25:00*3.0967*3.0948*3.0967*3.0947
01/03/2013 01:30:00*3.0948*3.0949*3.0953*3.0948
01/03/2013 01:35:00*3.0949*3.0937*3.0949*3.0936
01/03/2013 01:40:00*3.0937*3.0945*3.0956*3.0937
01/03/2013 01:45:00*3.0945*3.0937*3.0965*3.0937
01/03/2013 01:50:00*3.0937*3.0938*3.0939*3.0933
01/03/2013 01:55:00*3.0938*3.0936*3.0938*3.0935
01/03/2013 02:00:00*3.0936*3.0941*3.0943*3.0936
01/03/2013 02:05:00*3.0941*3.0932*3.0945*3.0929
01/03/2013 02:10:00*3.0932*3.0951*3.0954*3.0931
01/03/2013 02:15:00*3.0951*3.0948*3.0952*3.094
01/03/2013 02:20:00*3.0948*3.096*3.096*3.0948
01/03/2013 02:25:00*3.096*3.095*3.0962*3.095
01/03/2013 02:30:00*3.095*3.096*3.0965*3.095
01/03/2013 02:35:00*3.096*3.0951*3.0963*3.0945
01/03/2013 02:40:00*3.0951*3.0958*3.0959*3.0939
01/03/2013 02:45:00*3.0958*3.096*3.0964*3.0951
01/03/2013 02:50:00*3.096*3.0982*3.0996*3.096
01/03/2013 02:55:00*3.0982*3.0975*3.09828*3.0964
01/03/2013 03:00:00*3.0975*3.09853*3.09853*3.0973
01/03/2013 03:05:00*3.09853*3.0964*3.09853*3.0962
01/03/2013 03:10:00*3.0964*3.096*3.0964*3.0937
01/03/2013 03:15:00*3.096*3.0941*3.096*3.0925
01/03/2013 03:20:00*3.0941*3.0979*3.0981*3.094
01/03/2013 03:25:00*3.0979*3.0965*3.098*3.0963
01/03/2013 03:30:00*3.0965*3.0964*3.0967*3.095
01/03/2013 03:35:00*3.0964*3.0958*3.0974*3.0956
01/03/2013 03:40:00*3.0958*3.095*3.0969*3.0929
01/03/2013 03:45:00*3.095*3.095*3.0953*3.09446
01/03/2013 03:50:00*3.095*3.09534*3.0958*3.09477
01/03/2013 03:55:00*3.09534*3.0939*3.09636*3.0928
01/03/2013 04:00:00*3.0939*3.09334*3.09475*3.09327
01/03/2013 04:05:00*3.09334*3.0924*3.09334*3.0924
01/03/2013 04:10:00*3.0924*3.0923*3.0924*3.0909
01/03/2013 04:15:00*3.0923*3.0933*3.0933*3.0922
01/03/2013 04:20:00*3.0933*3.0939*3.0944*3.09253
01/03/2013 04:25:00*3.0939*3.0928*3.0939*3.0924
01/03/2013 04:30:00*3.0928*3.0958*3.0958*3.0928
01/03/2013 04:35:00*3.0958*3.0983*3.09941*3.0957
01/03/2013 04:40:00*3.0983*3.0983*3.0985*3.0974
01/03/2013 04:45:00*3.0983*3.0986*3.0993*3.0982
01/03/2013 04:50:00*3.0986*3.0994*3.09985*3.0981
01/03/2013 04:55:00*3.0994*3.1002*3.10101*3.0991
01/03/2013 05:00:00*3.1002*3.0996*3.10068*3.0996
01/03/2013 05:05:00*3.0996*3.1044*3.1045*3.0996
01/03/2013 05:10:00*3.1044*3.1087*3.1097*3.1042
01/03/2013 05:15:00*3.1087*3.1087*3.11*3.1066
01/03/2013 05:20:00*3.1087*3.1108*3.1115*3.1082
01/03/2013 05:25:00*3.1108*3.1113*3.1128*3.1108
01/03/2013 05:30:00*3.1113*3.1123*3.1125*3.1099
01/03/2013 05:35:00*3.1123*3.1125*3.1136*3.1074
01/03/2013 05:40:00*3.1125*3.11354*3.1145*3.1122
01/03/2013 05:45:00*3.11354*3.1162*3.1173*3.11354
01/03/2013 05:50:00*3.1162*3.1146*3.1192*3.1146
01/03/2013 05:55:00*3.1146*3.11622*3.11629*3.1143
01/03/2013 06:00:00*3.11622*3.11809*3.1183*3.1158
01/03/2013 06:05:00*3.11809*3.11476*3.11866*3.11476
01/03/2013 06:10:00*3.11476*3.1139*3.1151*3.1139
01/03/2013 06:15:00*3.1139*3.1136*3.1148*3.1134
01/03/2013 06:20:00*3.1136*3.1148*3.11557*3.1133
01/03/2013 06:25:00*3.1148*3.11271*3.11502*3.1122
01/03/2013 06:30:00*3.11271*3.1119*3.11325*3.1113
01/03/2013 06:35:00*3.1119*3.1135*3.1138*3.1119
01/03/2013 06:40:00*3.1135*3.1153*3.1153*3.1128
01/03/2013 06:45:00*3.1153*3.11336*3.1153*3.1125
01/03/2013 06:50:00*3.11336*3.11208*3.11417*3.112
01/03/2013 06:55:00*3.11208*3.1115*3.1126*3.1115
01/03/2013 07:00:00*3.1115*3.1135*3.1135*3.1113
01/03/2013 07:05:00*3.1135*3.11617*3.11655*3.1135
01/03/2013 07:10:00*3.11617*3.1174*3.11862*3.11617
01/03/2013 07:15:00*3.1174*3.1177*3.1183*3.116
01/03/2013 07:20:00*3.1177*3.1249*3.12519*3.1177
01/03/2013 07:25:00*3.1249*3.12017*3.1251*3.12009
01/03/2013 07:30:00*3.12017*3.11954*3.1202*3.1186
01/03/2013 07:35:00*3.11954*3.1216*3.12505*3.11954
01/03/2013 07:40:00*3.1216*3.12078*3.12204*3.1207
01/03/2013 07:45:00*3.12078*3.1192*3.1208*3.1175
01/03/2013 07:50:00*3.1192*3.1207*3.1212*3.119
01/03/2013 07:55:00*3.1207*3.1214*3.12216*3.1201
01/03/2013 08:00:00*3.1214*3.12065*3.1217*3.12003
01/03/2013 08:05:00*3.12065*3.1188*3.12067*3.11718
01/03/2013 08:10:00*3.1188*3.1204*3.1206*3.11873
01/03/2013 08:15:00*3.1204*3.1178*3.12051*3.1178
01/03/2013 08:20:00*3.1178*3.1208*3.1225*3.1172
01/03/2013 08:25:00*3.1208*3.11917*3.1217*3.11901
01/03/2013 08:30:00*3.11917*3.1167*3.11955*3.11647
01/03/2013 08:35:00*3.1167*3.1145*3.117*3.1119
01/03/2013 08:40:00*3.1145*3.116*3.11628*3.1143
01/03/2013 08:45:00*3.116*3.11554*3.11687*3.11516
01/03/2013 08:50:00*3.11554*3.11501*3.11587*3.11494
01/03/2013 08:55:00*3.11501*3.11587*3.11637*3.11501
01/03/2013 09:00:00*3.11587*3.11468*3.11622*3.11468
01/03/2013 09:05:00*3.11468*3.11485*3.11561*3.11447
01/03/2013 09:10:00*3.11485*3.113*3.11499*3.11272
01/03/2013 09:15:00*3.113*3.11556*3.11561*3.1128
01/03/2013 09:20:00*3.11556*3.11716*3.11716*3.11535
01/03/2013 09:25:00*3.11716*3.1175*3.11762*3.1167
01/03/2013 09:30:00*3.1175*3.1173*3.118*3.1172
01/03/2013 09:35:00*3.1173*3.1188*3.1191*3.1171
01/03/2013 09:40:00*3.1188*3.1224*3.1224*3.1183
01/03/2013 09:45:00*3.1224*3.122*3.1233*3.1212
01/03/2013 09:50:00*3.122*3.121*3.1223*3.1197
01/03/2013 09:55:00*3.121*3.1195*3.1223*3.1195
01/03/2013 10:00:00*3.1195*3.1187*3.12*3.117
01/03/2013 10:05:00*3.1187*3.11554*3.1189*3.11551
01/03/2013 10:10:00*3.11554*3.11365*3.11627*3.1129
01/03/2013 10:15:00*3.11365*3.1173*3.1175*3.11361
01/03/2013 10:20:00*3.1173*3.1167*3.11849*3.1162
01/03/2013 10:25:00*3.1167*3.1161*3.1169*3.1159
01/03/2013 10:30:00*3.1161*3.11659*3.11726*3.1156
01/03/2013 10:35:00*3.11659*3.1165*3.11673*3.1153
01/03/2013 10:40:00*3.1165*3.11769*3.11786*3.116
01/03/2013 10:45:00*3.11769*3.11509*3.11769*3.1148
01/03/2013 10:50:00*3.11509*3.1161*3.1161*3.11452
01/03/2013 10:55:00*3.1161*3.1185*3.1191*3.1161
01/03/2013 11:00:00*3.1185*3.11999*3.12119*3.1185
01/03/2013 11:05:00*3.11999*3.1186*3.12181*3.1177
01/03/2013 11:10:00*3.1186*3.1189*3.1214*3.1179
01/03/2013 11:15:00*3.1189*3.11784*3.1197*3.1178
01/03/2013 11:20:00*3.11784*3.1144*3.11829*3.1125
01/03/2013 11:25:00*3.1144*3.1148*3.1148*3.11215
01/03/2013 11:30:00*3.1148*3.1158*3.1158*3.1138
01/03/2013 11:35:00*3.1158*3.117*3.1182*3.1151
01/03/2013 11:40:00*3.117*3.1171*3.1175*3.1157
01/03/2013 11:45:00*3.1171*3.1167*3.11757*3.11645
01/03/2013 11:50:00*3.1167*3.11548*3.1174*3.1151
01/03/2013 11:55:00*3.11548*3.1153*3.1157*3.1148
01/03/2013 12:00:00*3.1153*3.1173*3.1177*3.1151
01/03/2013 12:05:00*3.1173*3.11525*3.11785*3.115
01/03/2013 12:10:00*3.11525*3.11619*3.11704*3.11452
01/03/2013 12:15:00*3.11619*3.1145*3.11619*3.11406
01/03/2013 12:20:00*3.1145*3.11479*3.11567*3.1135
01/03/2013 12:25:00*3.11479*3.11432*3.11496*3.1142
01/03/2013 12:30:00*3.11432*3.11357*3.11443*3.11339
01/03/2013 12:35:00*3.11357*3.11427*3.11427*3.11299
01/03/2013 12:40:00*3.11427*3.11375*3.11439*3.11368
01/03/2013 12:45:00*3.11375*3.11318*3.11375*3.11272
01/03/2013 12:50:00*3.11318*3.1131*3.11318*3.11284
01/03/2013 12:55:00*3.1131*3.11315*3.11339*3.11294
01/03/2013 13:00:00*3.11315*3.11334*3.11348*3.113
01/03/2013 13:05:00*3.11334*3.11348*3.11348*3.11318
01/03/2013 13:10:00*3.11348*3.11347*3.11386*3.11334
01/03/2013 13:15:00*3.11347*3.11366*3.11378*3.11336
01/03/2013 13:20:00*3.11366*3.11377*3.11379*3.11351
01/03/2013 13:25:00*3.11377*3.11384*3.11387*3.11349
01/03/2013 13:30:00*3.11384*3.11366*3.11396*3.11275
01/03/2013 13:35:00*3.11366*3.11365*3.11412*3.11364
01/03/2013 13:40:00*3.11365*3.11368*3.11389*3.11351
01/03/2013 13:45:00*3.11368*3.11405*3.11417*3.11344
01/03/2013 13:50:00*3.11405*3.1134*3.11405*3.1134
01/03/2013 13:55:00*3.1134*3.1135*3.1135*3.1132
01/03/2013 14:00:00*3.1135*3.1164*3.1164*3.1134
01/03/2013 14:05:00*3.1164*3.1216*3.1226*3.1164
01/03/2013 14:10:00*3.1216*3.127*3.1275*3.12129
01/03/2013 14:15:00*3.127*3.12531*3.12745*3.12531
01/03/2013 14:20:00*3.12531*3.1272*3.1272*3.12502
01/03/2013 14:25:00*3.1272*3.1283*3.12897*3.12714
01/03/2013 14:30:00*3.1283*3.12962*3.13003*3.1272
01/03/2013 14:35:00*3.12962*3.13075*3.13187*3.12959
01/03/2013 14:40:00*3.13075*3.1347*3.13518*3.13039
01/03/2013 14:45:00*3.1347*3.1344*3.1347*3.1326
01/03/2013 14:50:00*3.1344*3.1339*3.1348*3.1306
01/03/2013 14:55:00*3.1339*3.1296*3.1347*3.1293
01/03/2013 15:00:00*3.1296*3.1298*3.13404*3.1296
01/03/2013 15:05:00*3.1298*3.1298*3.1298*3.1298
01/03/2013 15:10:00*3.1298*3.1313*3.1318*3.1298
01/03/2013 15:15:00*3.1313*3.1313*3.1316*3.1312
01/03/2013 15:20:00*3.1313*3.13372*3.13372*3.1304
01/03/2013 15:25:00*3.13372*3.1346*3.1353*3.13354
01/03/2013 15:30:00*3.1346*3.134*3.13473*3.1335
01/03/2013 15:35:00*3.134*3.1349*3.1352*3.134
01/03/2013 15:40:00*3.1349*3.13569*3.13588*3.1348
01/03/2013 15:45:00*3.13569*3.1353*3.1364*3.1351
01/03/2013 15:50:00*3.1353*3.1315*3.1353*3.1299
01/03/2013 15:55:00*3.1315*3.1315*3.1315*3.1315
01/03/2013 16:00:00*3.1315*3.1364*3.1368*3.1315
01/03/2013 16:05:00*3.1364*3.1363*3.1367*3.1359
01/03/2013 16:10:00*3.1363*3.1357*3.1363*3.1354
01/03/2013 16:15:00*3.1357*3.1349*3.13607*3.1342
01/03/2013 16:20:00*3.1349*3.1383*3.1387*3.1329
01/03/2013 16:25:00*3.1383*3.1328*3.1383*3.1327
01/03/2013 16:30:00*3.1328*3.1344*3.1348*3.1328
01/03/2013 16:35:00*3.1344*3.1347*3.135*3.1332
01/03/2013 16:40:00*3.1347*3.1349*3.1353*3.1347
01/03/2013 16:45:00*3.1349*3.1349*3.1352*3.1348
01/03/2013 16:50:00*3.1349*3.1348*3.135*3.1346
01/03/2013 16:55:00*3.1348*3.1342*3.1349*3.1341
01/03/2013 17:00:00*3.1342*3.1354*3.1354*3.1341
