01/01/2013 17:05:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 17:10:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 17:15:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 17:20:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 17:25:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 17:30:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 17:35:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 17:40:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 17:45:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 17:50:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 17:55:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 18:00:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 18:05:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 18:10:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 18:15:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 18:20:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 18:25:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 18:30:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 18:35:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 18:40:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 18:45:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 18:50:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 18:55:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 19:00:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 19:05:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 19:10:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 19:15:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 19:20:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 19:25:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 19:30:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 19:35:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 19:40:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 19:45:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 19:50:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 19:55:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 20:00:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 20:05:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 20:10:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 20:15:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 20:20:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 20:25:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 20:30:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 20:35:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 20:40:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 20:45:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 20:50:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 20:55:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 21:00:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 21:05:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 21:10:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 21:15:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 21:20:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 21:25:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 21:30:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 21:35:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 21:40:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 21:45:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 21:50:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 21:55:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 22:00:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 22:05:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 22:10:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 22:15:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 22:20:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 22:25:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 22:30:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 22:35:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 22:40:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 22:45:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 22:50:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 22:55:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 23:00:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 23:05:00*3.09599*3.09599*3.09599*3.09599
01/01/2013 23:10:00*3.09599*3.06698*3.09599*3.06557
01/01/2013 23:15:00*3.06698*3.06576*3.06821*3.06499
01/01/2013 23:20:00*3.06576*3.06594*3.06724*3.0655
01/01/2013 23:25:00*3.06594*3.06594*3.06594*3.06594
01/01/2013 23:30:00*3.06594*3.06594*3.06594*3.06594
01/01/2013 23:35:00*3.06594*3.06594*3.06594*3.06594
01/01/2013 23:40:00*3.06594*3.06594*3.06594*3.06594
01/01/2013 23:45:00*3.06594*3.06594*3.06594*3.06594
01/01/2013 23:50:00*3.06594*3.06594*3.06594*3.06594
01/01/2013 23:55:00*3.06594*3.06594*3.06594*3.06594
01/02/2013 00:00:00*3.06594*3.06594*3.06594*3.06594
01/02/2013 00:05:00*3.06594*3.06594*3.06594*3.06594
01/02/2013 00:10:00*3.06594*3.06594*3.06594*3.06594
01/02/2013 00:15:00*3.06594*3.06594*3.06594*3.06594
01/02/2013 00:20:00*3.06594*3.06594*3.06594*3.06594
01/02/2013 00:25:00*3.06594*3.06594*3.06594*3.06594
01/02/2013 00:30:00*3.06594*3.06594*3.06594*3.06594
01/02/2013 00:35:00*3.06594*3.06594*3.06594*3.06594
01/02/2013 00:40:00*3.06594*3.06594*3.06594*3.06594
01/02/2013 00:45:00*3.06594*3.06594*3.06594*3.06594
01/02/2013 00:50:00*3.06594*3.067*3.067*3.06594
01/02/2013 00:55:00*3.067*3.0666*3.067*3.0659
01/02/2013 01:00:00*3.0666*3.0671*3.0673*3.0666
01/02/2013 01:05:00*3.0671*3.0661*3.0671*3.0653
01/02/2013 01:10:00*3.0661*3.06845*3.06852*3.0658
01/02/2013 01:15:00*3.06845*3.06848*3.06851*3.06845
01/02/2013 01:20:00*3.06848*3.0671*3.06852*3.0671
01/02/2013 01:25:00*3.0671*3.0671*3.0671*3.0671
01/02/2013 01:30:00*3.0671*3.0639*3.0671*3.0639
01/02/2013 01:35:00*3.0639*3.06399*3.0644*3.0637
01/02/2013 01:40:00*3.06399*3.0647*3.0647*3.0635
01/02/2013 01:45:00*3.0647*3.06732*3.06732*3.0641
01/02/2013 01:50:00*3.06732*3.06715*3.06794*3.06715
01/02/2013 01:55:00*3.06715*3.06621*3.06759*3.06621
01/02/2013 02:00:00*3.06621*3.06566*3.06624*3.06511
01/02/2013 02:05:00*3.06566*3.06334*3.06592*3.0615
01/02/2013 02:10:00*3.06334*3.0633*3.0656*3.0617
01/02/2013 02:15:00*3.0633*3.0625*3.0635*3.0614
01/02/2013 02:20:00*3.0625*3.0588*3.0627*3.0584
01/02/2013 02:25:00*3.0588*3.0565*3.059*3.0537
01/02/2013 02:30:00*3.0565*3.0553*3.0576*3.05385
01/02/2013 02:35:00*3.0553*3.0571*3.0575*3.0534
01/02/2013 02:40:00*3.0571*3.0574*3.0579*3.0564
01/02/2013 02:45:00*3.0574*3.05992*3.0615*3.05732
01/02/2013 02:50:00*3.05992*3.06017*3.06061*3.05952
01/02/2013 02:55:00*3.06017*3.05986*3.0602*3.059
01/02/2013 03:00:00*3.05986*3.0615*3.0615*3.05882
01/02/2013 03:05:00*3.0615*3.0644*3.0647*3.0607
01/02/2013 03:10:00*3.0644*3.0628*3.0657*3.0616
01/02/2013 03:15:00*3.0628*3.0639*3.0644*3.0601
01/02/2013 03:20:00*3.0639*3.06*3.0643*3.0593
01/02/2013 03:25:00*3.06*3.0596*3.0609*3.0591
01/02/2013 03:30:00*3.0596*3.0592*3.0599*3.0588
01/02/2013 03:35:00*3.0592*3.0579*3.0595*3.0569
01/02/2013 03:40:00*3.0579*3.0559*3.0582*3.0559
01/02/2013 03:45:00*3.0559*3.0533*3.0565*3.0525
01/02/2013 03:50:00*3.0533*3.0552*3.0552*3.0527
01/02/2013 03:55:00*3.0552*3.05671*3.05678*3.0547
01/02/2013 04:00:00*3.05671*3.0566*3.0587*3.0561
01/02/2013 04:05:00*3.0566*3.0574*3.0574*3.0553
01/02/2013 04:10:00*3.0574*3.0575*3.0581*3.056
01/02/2013 04:15:00*3.0575*3.0586*3.0586*3.056
01/02/2013 04:20:00*3.0586*3.0585*3.0596*3.0576
01/02/2013 04:25:00*3.0585*3.0611*3.0614*3.0579
01/02/2013 04:30:00*3.0611*3.0646*3.066*3.0611
01/02/2013 04:35:00*3.0646*3.0641*3.0662*3.0638
01/02/2013 04:40:00*3.0641*3.0634*3.0651*3.0631
01/02/2013 04:45:00*3.0634*3.0637*3.0641*3.0626
01/02/2013 04:50:00*3.0637*3.0661*3.0664*3.06326
01/02/2013 04:55:00*3.0661*3.0666*3.0681*3.0661
01/02/2013 05:00:00*3.0666*3.065*3.0667*3.0642
01/02/2013 05:05:00*3.065*3.0663*3.0666*3.0648
01/02/2013 05:10:00*3.0663*3.0676*3.0683*3.0663
01/02/2013 05:15:00*3.0676*3.0656*3.0677*3.0653
01/02/2013 05:20:00*3.0656*3.0682*3.0682*3.065
01/02/2013 05:25:00*3.0682*3.0722*3.0726*3.0682
01/02/2013 05:30:00*3.0722*3.0737*3.0753*3.0719
01/02/2013 05:35:00*3.0737*3.0727*3.0757*3.0717
01/02/2013 05:40:00*3.0727*3.0722*3.0745*3.0721
01/02/2013 05:45:00*3.0722*3.0701*3.0726*3.0698
01/02/2013 05:50:00*3.0701*3.0729*3.0732*3.07
01/02/2013 05:55:00*3.0729*3.0716*3.0731*3.0712
01/02/2013 06:00:00*3.0716*3.0717*3.0733*3.0712
01/02/2013 06:05:00*3.0717*3.07039*3.07205*3.0697
01/02/2013 06:10:00*3.07039*3.07078*3.0715*3.0696
01/02/2013 06:15:00*3.07078*3.06973*3.07132*3.06973
01/02/2013 06:20:00*3.06973*3.0705*3.07082*3.06771
01/02/2013 06:25:00*3.0705*3.07307*3.07325*3.06987
01/02/2013 06:30:00*3.07307*3.0721*3.07374*3.07144
01/02/2013 06:35:00*3.0721*3.0706*3.0721*3.0704
01/02/2013 06:40:00*3.0706*3.0709*3.0713*3.0701
01/02/2013 06:45:00*3.0709*3.0704*3.0709*3.07
01/02/2013 06:50:00*3.0704*3.0711*3.0713*3.0697
01/02/2013 06:55:00*3.0711*3.0701*3.0715*3.0695
01/02/2013 07:00:00*3.0701*3.0685*3.0701*3.0677
01/02/2013 07:05:00*3.0685*3.0673*3.0685*3.0659
01/02/2013 07:10:00*3.0673*3.0673*3.06779*3.0667
01/02/2013 07:15:00*3.0673*3.065*3.0679*3.0646
01/02/2013 07:20:00*3.065*3.0652*3.0657*3.0648
01/02/2013 07:25:00*3.0652*3.0631*3.0652*3.0625
01/02/2013 07:30:00*3.0631*3.0625*3.0631*3.0617
01/02/2013 07:35:00*3.0625*3.0626*3.0633*3.0622
01/02/2013 07:40:00*3.0626*3.0633*3.0633*3.062
01/02/2013 07:45:00*3.0633*3.0651*3.0654*3.063
01/02/2013 07:50:00*3.0651*3.06387*3.0654*3.0635
01/02/2013 07:55:00*3.06387*3.06339*3.0639*3.0621
01/02/2013 08:00:00*3.06339*3.066*3.066*3.063
01/02/2013 08:05:00*3.066*3.06666*3.06708*3.06542
01/02/2013 08:10:00*3.06666*3.06779*3.06808*3.06592
01/02/2013 08:15:00*3.06779*3.0704*3.0705*3.06779
01/02/2013 08:20:00*3.0704*3.0702*3.0707*3.0692
01/02/2013 08:25:00*3.0702*3.06914*3.0702*3.0687
01/02/2013 08:30:00*3.06914*3.06911*3.06972*3.0688
01/02/2013 08:35:00*3.06911*3.0687*3.06925*3.06737
01/02/2013 08:40:00*3.0687*3.069*3.06963*3.0687
01/02/2013 08:45:00*3.069*3.06817*3.06907*3.06759
01/02/2013 08:50:00*3.06817*3.07335*3.07384*3.06817
01/02/2013 08:55:00*3.07335*3.07349*3.07413*3.07255
01/02/2013 09:00:00*3.07349*3.07341*3.07379*3.0721
01/02/2013 09:05:00*3.07341*3.0748*3.0754*3.07341
01/02/2013 09:10:00*3.0748*3.07397*3.07501*3.07296
01/02/2013 09:15:00*3.07397*3.0722*3.07448*3.0722
01/02/2013 09:20:00*3.0722*3.07157*3.07304*3.0711
01/02/2013 09:25:00*3.07157*3.0709*3.07202*3.07061
01/02/2013 09:30:00*3.0709*3.0746*3.0746*3.0705
01/02/2013 09:35:00*3.0746*3.0717*3.0751*3.0714
01/02/2013 09:40:00*3.0717*3.0696*3.0717*3.0696
01/02/2013 09:45:00*3.0696*3.0711*3.0711*3.0693
01/02/2013 09:50:00*3.0711*3.0696*3.0711*3.0696
01/02/2013 09:55:00*3.0696*3.0689*3.07033*3.0689
01/02/2013 10:00:00*3.0689*3.0685*3.07035*3.0685
01/02/2013 10:05:00*3.0685*3.06871*3.06951*3.06815
01/02/2013 10:10:00*3.06871*3.0697*3.0698*3.0685
01/02/2013 10:15:00*3.0697*3.06788*3.0697*3.06749
01/02/2013 10:20:00*3.06788*3.06942*3.06951*3.0671
01/02/2013 10:25:00*3.06942*3.07*3.07007*3.0686
01/02/2013 10:30:00*3.07*3.06787*3.07018*3.0675
01/02/2013 10:35:00*3.06787*3.06619*3.0681*3.06619
01/02/2013 10:40:00*3.06619*3.0676*3.06769*3.06553
01/02/2013 10:45:00*3.0676*3.06798*3.06873*3.06647
01/02/2013 10:50:00*3.06798*3.06896*3.07069*3.0673
01/02/2013 10:55:00*3.06896*3.07029*3.0708*3.0688
01/02/2013 11:00:00*3.07029*3.07386*3.07419*3.06985
01/02/2013 11:05:00*3.07386*3.07548*3.07599*3.07245
01/02/2013 11:10:00*3.07548*3.08006*3.0806*3.07507
01/02/2013 11:15:00*3.08006*3.08183*3.08525*3.0798
01/02/2013 11:20:00*3.08183*3.08744*3.08782*3.08172
01/02/2013 11:25:00*3.08744*3.08773*3.0897*3.08734
01/02/2013 11:30:00*3.08773*3.08772*3.08928*3.08732
01/02/2013 11:35:00*3.08772*3.08708*3.08919*3.08694
01/02/2013 11:40:00*3.08708*3.08747*3.08777*3.0866
01/02/2013 11:45:00*3.08747*3.0878*3.08794*3.08632
01/02/2013 11:50:00*3.0878*3.08635*3.08803*3.08617
01/02/2013 11:55:00*3.08635*3.08447*3.0867*3.0828
01/02/2013 12:00:00*3.08447*3.08384*3.08475*3.08256
01/02/2013 12:05:00*3.08384*3.08438*3.08504*3.08351
01/02/2013 12:10:00*3.08438*3.084*3.0844*3.08375
01/02/2013 12:15:00*3.084*3.0863*3.0871*3.084
01/02/2013 12:20:00*3.0863*3.08594*3.0864*3.0858
01/02/2013 12:25:00*3.08594*3.09032*3.09192*3.08561
01/02/2013 12:30:00*3.09032*3.08889*3.09193*3.08874
01/02/2013 12:35:00*3.08889*3.08961*3.09*3.0888
01/02/2013 12:40:00*3.08961*3.08987*3.09126*3.08961
01/02/2013 12:45:00*3.08987*3.088*3.09061*3.088
01/02/2013 12:50:00*3.088*3.0871*3.08828*3.087
01/02/2013 12:55:00*3.0871*3.0874*3.0883*3.08707
01/02/2013 13:00:00*3.0874*3.0882*3.0883*3.0874
01/02/2013 13:05:00*3.0882*3.0908*3.0908*3.0877
01/02/2013 13:10:00*3.0908*3.08874*3.0908*3.0886
01/02/2013 13:15:00*3.08874*3.089*3.0896*3.0881
01/02/2013 13:20:00*3.089*3.08959*3.08959*3.08884
01/02/2013 13:25:00*3.08959*3.08792*3.08959*3.08792
01/02/2013 13:30:00*3.08792*3.08731*3.08846*3.08719
01/02/2013 13:35:00*3.08731*3.08736*3.08783*3.08719
01/02/2013 13:40:00*3.08736*3.08738*3.08794*3.08689
01/02/2013 13:45:00*3.08738*3.0868*3.08738*3.0867
01/02/2013 13:50:00*3.0868*3.0885*3.0895*3.0868
01/02/2013 13:55:00*3.0885*3.0884*3.0886*3.088
01/02/2013 14:00:00*3.0884*3.0887*3.0887*3.088
01/02/2013 14:05:00*3.0887*3.0893*3.0894*3.0885
01/02/2013 14:10:00*3.0893*3.0895*3.0907*3.0893
01/02/2013 14:15:00*3.0895*3.0892*3.0895*3.0886
01/02/2013 14:20:00*3.0892*3.0873*3.0893*3.0868
01/02/2013 14:25:00*3.0873*3.088*3.0886*3.0873
01/02/2013 14:30:00*3.088*3.0875*3.088*3.0874
01/02/2013 14:35:00*3.0875*3.0882*3.0884*3.0874
01/02/2013 14:40:00*3.0882*3.0871*3.0883*3.0871
01/02/2013 14:45:00*3.0871*3.0883*3.0883*3.0871
01/02/2013 14:50:00*3.0883*3.0878*3.0885*3.0876
01/02/2013 14:55:00*3.0878*3.088*3.088*3.0875
01/02/2013 15:00:00*3.088*3.0862*3.088*3.0862
01/02/2013 15:05:00*3.0862*3.0854*3.0862*3.0852
01/02/2013 15:10:00*3.0854*3.0856*3.0858*3.0854
01/02/2013 15:15:00*3.0856*3.0843*3.0858*3.0842
01/02/2013 15:20:00*3.0843*3.0846*3.0848*3.0843
01/02/2013 15:25:00*3.0846*3.0848*3.0849*3.0846
01/02/2013 15:30:00*3.0848*3.0844*3.0849*3.084
01/02/2013 15:35:00*3.0844*3.0842*3.0844*3.084
01/02/2013 15:40:00*3.0842*3.0845*3.0845*3.0841
01/02/2013 15:45:00*3.0845*3.084*3.0847*3.084
01/02/2013 15:50:00*3.084*3.08453*3.08455*3.084
01/02/2013 15:55:00*3.08453*3.08538*3.08585*3.08453
01/02/2013 16:00:00*3.08538*3.0843*3.0863*3.0843
01/02/2013 16:05:00*3.0843*3.0832*3.0843*3.08202
01/02/2013 16:10:00*3.0832*3.0822*3.0839*3.0821
01/02/2013 16:15:00*3.0822*3.08194*3.0823*3.08128
01/02/2013 16:20:00*3.08194*3.0837*3.0837*3.08177
01/02/2013 16:25:00*3.0837*3.08346*3.0837*3.08304
01/02/2013 16:30:00*3.08346*3.08249*3.08346*3.08249
01/02/2013 16:35:00*3.08249*3.08221*3.0828*3.08221
01/02/2013 16:40:00*3.08221*3.08238*3.08238*3.08174
01/02/2013 16:45:00*3.08238*3.08326*3.08326*3.0819
01/02/2013 16:50:00*3.08326*3.0825*3.08326*3.0819
01/02/2013 16:55:00*3.0825*3.08267*3.0829*3.0821
01/02/2013 17:00:00*3.08267*3.08221*3.08267*3.08221
