12/30/2012 17:05:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 17:10:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 17:15:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 17:20:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 17:25:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 17:30:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 17:35:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 17:40:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 17:45:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 17:50:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 17:55:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 18:00:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 18:05:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 18:10:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 18:15:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 18:20:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 18:25:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 18:30:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 18:35:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 18:40:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 18:45:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 18:50:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 18:55:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 19:00:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 19:05:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 19:10:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 19:15:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 19:20:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 19:25:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 19:30:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 19:35:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 19:40:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 19:45:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 19:50:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 19:55:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 20:00:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 20:05:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 20:10:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 20:15:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 20:20:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 20:25:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 20:30:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 20:35:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 20:40:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 20:45:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 20:50:00*3.08336*3.08336*3.08336*3.08336
12/30/2012 20:55:00*3.08336*3.0747*3.08336*3.0743
12/30/2012 21:00:00*3.0747*3.0747*3.0747*3.0747
12/30/2012 21:05:00*3.0747*3.0747*3.0747*3.0747
12/30/2012 21:10:00*3.0747*3.0747*3.0747*3.0747
12/30/2012 21:15:00*3.0747*3.0747*3.0747*3.0747
12/30/2012 21:20:00*3.0747*3.0747*3.0747*3.0747
12/30/2012 21:25:00*3.0747*3.0747*3.0747*3.0747
12/30/2012 21:30:00*3.0747*3.0747*3.0747*3.0747
12/30/2012 21:35:00*3.0747*3.0747*3.0747*3.0747
12/30/2012 21:40:00*3.0747*3.0747*3.0747*3.0747
12/30/2012 21:45:00*3.0747*3.0747*3.0747*3.0747
12/30/2012 21:50:00*3.0747*3.0747*3.0747*3.0747
12/30/2012 21:55:00*3.0747*3.0747*3.0747*3.0747
12/30/2012 22:00:00*3.0747*3.0747*3.0747*3.0747
12/30/2012 22:05:00*3.0747*3.0885*3.0888*3.0747
12/30/2012 22:10:00*3.0885*3.08919*3.0902*3.0885
12/30/2012 22:15:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 22:20:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 22:25:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 22:30:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 22:35:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 22:40:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 22:45:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 22:50:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 22:55:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 23:00:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 23:05:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 23:10:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 23:15:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 23:20:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 23:25:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 23:30:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 23:35:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 23:40:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 23:45:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 23:50:00*3.08919*3.08919*3.08919*3.08919
12/30/2012 23:55:00*3.08919*3.08919*3.08919*3.08919
12/31/2012 00:00:00*3.08919*3.08919*3.08919*3.08919
12/31/2012 00:05:00*3.08919*3.08919*3.08919*3.08919
12/31/2012 00:10:00*3.08919*3.08919*3.08919*3.08919
12/31/2012 00:15:00*3.08919*3.08919*3.08919*3.08919
12/31/2012 00:20:00*3.08919*3.08919*3.08919*3.08919
12/31/2012 00:25:00*3.08919*3.08919*3.08919*3.08919
12/31/2012 00:30:00*3.08919*3.08919*3.08919*3.08919
12/31/2012 00:35:00*3.08919*3.08919*3.08919*3.08919
12/31/2012 00:40:00*3.08919*3.08919*3.08919*3.08919
12/31/2012 00:45:00*3.08919*3.08919*3.08919*3.08919
12/31/2012 00:50:00*3.08919*3.08919*3.08919*3.08919
12/31/2012 00:55:00*3.08919*3.0851*3.08919*3.0851
12/31/2012 01:00:00*3.0851*3.0825*3.0851*3.0821
12/31/2012 01:05:00*3.0825*3.0825*3.0825*3.0825
12/31/2012 01:10:00*3.0825*3.0825*3.0825*3.0825
12/31/2012 01:15:00*3.0825*3.0825*3.0825*3.0825
12/31/2012 01:20:00*3.0825*3.0825*3.0825*3.0825
12/31/2012 01:25:00*3.0825*3.0825*3.0825*3.0825
12/31/2012 01:30:00*3.0825*3.0825*3.0825*3.0825
12/31/2012 01:35:00*3.0825*3.0825*3.0825*3.0825
12/31/2012 01:40:00*3.0825*3.0825*3.0825*3.0825
12/31/2012 01:45:00*3.0825*3.0825*3.0825*3.0825
12/31/2012 01:50:00*3.0825*3.0825*3.0825*3.0825
12/31/2012 01:55:00*3.0825*3.0825*3.0825*3.0825
12/31/2012 02:00:00*3.0825*3.0825*3.0825*3.0825
12/31/2012 02:05:00*3.0825*3.0894*3.0895*3.0825
12/31/2012 02:10:00*3.0894*3.0894*3.0895*3.0888
12/31/2012 02:15:00*3.0894*3.0914*3.0919*3.0894
12/31/2012 02:20:00*3.0914*3.0919*3.092*3.0914
12/31/2012 02:25:00*3.0919*3.0935*3.0935*3.0915
12/31/2012 02:30:00*3.0935*3.0936*3.0944*3.093
12/31/2012 02:35:00*3.0936*3.0914*3.0936*3.091
12/31/2012 02:40:00*3.0914*3.0929*3.0929*3.0904
12/31/2012 02:45:00*3.0929*3.0929*3.0934*3.0928
12/31/2012 02:50:00*3.0929*3.0897*3.0929*3.0897
12/31/2012 02:55:00*3.0897*3.0904*3.0905*3.0879
12/31/2012 03:00:00*3.0904*3.0895*3.0908*3.0894
12/31/2012 03:05:00*3.0895*3.09*3.0904*3.0884
12/31/2012 03:10:00*3.09*3.0907*3.0912*3.0895
12/31/2012 03:15:00*3.0907*3.0911*3.0914*3.0906
12/31/2012 03:20:00*3.0911*3.0953*3.0954*3.0911
12/31/2012 03:25:00*3.0953*3.0948*3.096*3.0947
12/31/2012 03:30:00*3.0948*3.0924*3.0949*3.0924
12/31/2012 03:35:00*3.0924*3.0947*3.0947*3.0921
12/31/2012 03:40:00*3.0947*3.094*3.0953*3.0936
12/31/2012 03:45:00*3.094*3.0929*3.0941*3.0915
12/31/2012 03:50:00*3.0929*3.0934*3.0941*3.0922
12/31/2012 03:55:00*3.0934*3.0933*3.09461*3.0931
12/31/2012 04:00:00*3.0933*3.0912*3.0933*3.0901
12/31/2012 04:05:00*3.0912*3.0917*3.0921*3.0909
12/31/2012 04:10:00*3.0917*3.0926*3.09273*3.0915
12/31/2012 04:15:00*3.0926*3.0911*3.0926*3.09037
12/31/2012 04:20:00*3.0911*3.0917*3.0925*3.09098
12/31/2012 04:25:00*3.0917*3.0917*3.093*3.0917
12/31/2012 04:30:00*3.0917*3.0912*3.0922*3.0911
12/31/2012 04:35:00*3.0912*3.0902*3.0926*3.0902
12/31/2012 04:40:00*3.0902*3.0901*3.0905*3.0897
12/31/2012 04:45:00*3.0901*3.09164*3.09186*3.09005
12/31/2012 04:50:00*3.09164*3.0934*3.0934*3.091
12/31/2012 04:55:00*3.0934*3.0971*3.09786*3.0933
12/31/2012 05:00:00*3.0971*3.0985*3.0987*3.0971
12/31/2012 05:05:00*3.0985*3.09738*3.0986*3.09689
12/31/2012 05:10:00*3.09738*3.09635*3.09749*3.09561
12/31/2012 05:15:00*3.09635*3.096*3.0966*3.09568
12/31/2012 05:20:00*3.096*3.09572*3.09616*3.0955
12/31/2012 05:25:00*3.09572*3.0965*3.09653*3.09554
12/31/2012 05:30:00*3.0965*3.09766*3.09803*3.0963
12/31/2012 05:35:00*3.09766*3.0987*3.09906*3.09766
12/31/2012 05:40:00*3.0987*3.09831*3.09907*3.098
12/31/2012 05:45:00*3.09831*3.09888*3.09904*3.09782
12/31/2012 05:50:00*3.09888*3.09922*3.0998*3.0987
12/31/2012 05:55:00*3.09922*3.1*3.10063*3.09912
12/31/2012 06:00:00*3.1*3.09922*3.1*3.09898
12/31/2012 06:05:00*3.09922*3.09892*3.09938*3.09816
12/31/2012 06:10:00*3.09892*3.09867*3.0999*3.0981
12/31/2012 06:15:00*3.09867*3.09887*3.09931*3.0978
12/31/2012 06:20:00*3.09887*3.09969*3.10023*3.0984
12/31/2012 06:25:00*3.09969*3.10075*3.10136*3.09885
12/31/2012 06:30:00*3.10075*3.10019*3.10105*3.10018
12/31/2012 06:35:00*3.10019*3.09988*3.1005*3.09897
12/31/2012 06:40:00*3.09988*3.10352*3.10364*3.09986
12/31/2012 06:45:00*3.10352*3.1041*3.1053*3.10352
12/31/2012 06:50:00*3.1041*3.1039*3.1041*3.1037
12/31/2012 06:55:00*3.1039*3.10496*3.10496*3.1035
12/31/2012 07:00:00*3.10496*3.10335*3.10527*3.10335
12/31/2012 07:05:00*3.10335*3.099*3.10335*3.099
12/31/2012 07:10:00*3.099*3.10033*3.1005*3.09822
12/31/2012 07:15:00*3.10033*3.1003*3.1009*3.0999
12/31/2012 07:20:00*3.1003*3.09658*3.1003*3.09596
12/31/2012 07:25:00*3.09658*3.09661*3.09729*3.0964
12/31/2012 07:30:00*3.09661*3.09464*3.09661*3.094
12/31/2012 07:35:00*3.09464*3.09502*3.0954*3.0938
12/31/2012 07:40:00*3.09502*3.0907*3.09506*3.0904
12/31/2012 07:45:00*3.0907*3.09497*3.09497*3.0906
12/31/2012 07:50:00*3.09497*3.09428*3.09612*3.09414
12/31/2012 07:55:00*3.09428*3.09333*3.09498*3.0925
12/31/2012 08:00:00*3.09333*3.0943*3.09493*3.09333
12/31/2012 08:05:00*3.0943*3.09546*3.09616*3.0919
12/31/2012 08:10:00*3.09546*3.09214*3.09574*3.09105
12/31/2012 08:15:00*3.09214*3.08578*3.09254*3.0856
12/31/2012 08:20:00*3.08578*3.08661*3.0876*3.0854
12/31/2012 08:25:00*3.08661*3.08692*3.08743*3.08654
12/31/2012 08:30:00*3.08692*3.08681*3.08692*3.0855
12/31/2012 08:35:00*3.08681*3.0894*3.09007*3.08663
12/31/2012 08:40:00*3.0894*3.0892*3.0902*3.0892
12/31/2012 08:45:00*3.0892*3.0871*3.0906*3.0869
12/31/2012 08:50:00*3.0871*3.0923*3.0945*3.0868
12/31/2012 08:55:00*3.0923*3.0903*3.0923*3.0897
12/31/2012 09:00:00*3.0903*3.0839*3.0903*3.0821
12/31/2012 09:05:00*3.0839*3.0839*3.0839*3.0839
12/31/2012 09:10:00*3.0839*3.0815*3.0839*3.0813
12/31/2012 09:15:00*3.0815*3.08113*3.0822*3.0804
12/31/2012 09:20:00*3.08113*3.08019*3.0814*3.08005
12/31/2012 09:25:00*3.08019*3.08087*3.0812*3.07972
12/31/2012 09:30:00*3.08087*3.08128*3.0823*3.08068
12/31/2012 09:35:00*3.08128*3.08036*3.08155*3.0796
12/31/2012 09:40:00*3.08036*3.07999*3.0808*3.07974
12/31/2012 09:45:00*3.07999*3.07965*3.08027*3.0781
12/31/2012 09:50:00*3.07965*3.07995*3.08058*3.07965
12/31/2012 09:55:00*3.07995*3.07941*3.08019*3.0785
12/31/2012 10:00:00*3.07941*3.0824*3.0824*3.0787
12/31/2012 10:05:00*3.0824*3.0851*3.0865*3.0817
12/31/2012 10:10:00*3.0851*3.08341*3.0855*3.0829
12/31/2012 10:15:00*3.08341*3.08259*3.08364*3.08165
12/31/2012 10:20:00*3.08259*3.0832*3.08402*3.08255
12/31/2012 10:25:00*3.0832*3.08563*3.08616*3.0832
12/31/2012 10:30:00*3.08563*3.08631*3.08698*3.085
12/31/2012 10:35:00*3.08631*3.08902*3.08941*3.0859
12/31/2012 10:40:00*3.08902*3.0885*3.08984*3.0876
12/31/2012 10:45:00*3.0885*3.08621*3.08896*3.0857
12/31/2012 10:50:00*3.08621*3.08379*3.08693*3.08283
12/31/2012 10:55:00*3.08379*3.08992*3.09005*3.08336
12/31/2012 11:00:00*3.08992*3.0902*3.0949*3.0886
12/31/2012 11:05:00*3.0902*3.09*3.09176*3.0885
12/31/2012 11:10:00*3.09*3.0892*3.092*3.0891
12/31/2012 11:15:00*3.0892*3.09139*3.09411*3.0891
12/31/2012 11:20:00*3.09139*3.09153*3.09512*3.0903
12/31/2012 11:25:00*3.09153*3.093*3.0937*3.0915
12/31/2012 11:30:00*3.093*3.0985*3.09972*3.0928
12/31/2012 11:35:00*3.0985*3.0966*3.09956*3.0961
12/31/2012 11:40:00*3.0966*3.0952*3.0967*3.0938
12/31/2012 11:45:00*3.0952*3.0963*3.0963*3.0951
12/31/2012 11:50:00*3.0963*3.0953*3.0963*3.0951
12/31/2012 11:55:00*3.0953*3.0965*3.0965*3.0951
12/31/2012 12:00:00*3.0965*3.09599*3.09705*3.0923
