12/27/2012 17:05:00*3.0739*3.0739*3.0739*3.0739
12/27/2012 17:10:00*3.0739*3.0739*3.0739*3.0739
12/27/2012 17:15:00*3.0739*3.0739*3.0739*3.0739
12/27/2012 17:20:00*3.0739*3.0739*3.0739*3.0739
12/27/2012 17:25:00*3.0739*3.07346*3.07416*3.07346
12/27/2012 17:30:00*3.07346*3.07401*3.07401*3.07346
12/27/2012 17:35:00*3.07401*3.0739*3.0741*3.0736
12/27/2012 17:40:00*3.0739*3.0753*3.0755*3.0739
12/27/2012 17:45:00*3.0753*3.0753*3.0753*3.0753
12/27/2012 17:50:00*3.0753*3.0753*3.0753*3.0753
12/27/2012 17:55:00*3.0753*3.0753*3.0753*3.0753
12/27/2012 18:00:00*3.0753*3.0738*3.0753*3.0738
12/27/2012 18:05:00*3.0738*3.07478*3.07478*3.0738
12/27/2012 18:10:00*3.07478*3.07478*3.07478*3.07478
12/27/2012 18:15:00*3.07478*3.0752*3.0753*3.0742
12/27/2012 18:20:00*3.0752*3.0756*3.0756*3.0752
12/27/2012 18:25:00*3.0756*3.0753*3.0757*3.0753
12/27/2012 18:30:00*3.0753*3.0751*3.0753*3.0739
12/27/2012 18:35:00*3.0751*3.0755*3.0764*3.0749
12/27/2012 18:40:00*3.0755*3.0746*3.0755*3.0744
12/27/2012 18:45:00*3.0746*3.0742*3.0749*3.0742
12/27/2012 18:50:00*3.0742*3.0744*3.0748*3.0731
12/27/2012 18:55:00*3.0744*3.0735*3.0745*3.0735
12/27/2012 19:00:00*3.0735*3.0738*3.0742*3.0726
12/27/2012 19:05:00*3.0738*3.0731*3.0748*3.0715
12/27/2012 19:10:00*3.0731*3.0738*3.0744*3.0731
12/27/2012 19:15:00*3.0738*3.0745*3.0746*3.0738
12/27/2012 19:20:00*3.0745*3.0739*3.0747*3.0738
12/27/2012 19:25:00*3.0739*3.0741*3.0743*3.0736
12/27/2012 19:30:00*3.0741*3.0748*3.0748*3.0741
12/27/2012 19:35:00*3.0748*3.0746*3.0748*3.0743
12/27/2012 19:40:00*3.0746*3.074*3.0746*3.0736
12/27/2012 19:45:00*3.074*3.0745*3.0747*3.0739
12/27/2012 19:50:00*3.0745*3.0743*3.0745*3.0742
12/27/2012 19:55:00*3.0743*3.0741*3.0746*3.0732
12/27/2012 20:00:00*3.0741*3.0736*3.0741*3.0727
12/27/2012 20:05:00*3.0736*3.0742*3.0747*3.0736
12/27/2012 20:10:00*3.0742*3.0743*3.0743*3.0738
12/27/2012 20:15:00*3.0743*3.0741*3.0745*3.0739
12/27/2012 20:20:00*3.0741*3.0741*3.0746*3.074
12/27/2012 20:25:00*3.0741*3.07387*3.0757*3.0733
12/27/2012 20:30:00*3.07387*3.07393*3.074*3.07362
12/27/2012 20:35:00*3.07393*3.0745*3.075*3.0726
12/27/2012 20:40:00*3.0745*3.0747*3.0751*3.0745
12/27/2012 20:45:00*3.0747*3.07395*3.0754*3.07395
12/27/2012 20:50:00*3.07395*3.07395*3.07395*3.07395
12/27/2012 20:55:00*3.07395*3.07369*3.07395*3.07353
12/27/2012 21:00:00*3.07369*3.07365*3.07411*3.07365
12/27/2012 21:05:00*3.07365*3.07351*3.0739*3.07346
12/27/2012 21:10:00*3.07351*3.0743*3.0743*3.0725
12/27/2012 21:15:00*3.0743*3.0741*3.0743*3.0737
12/27/2012 21:20:00*3.0741*3.0743*3.0744*3.074
12/27/2012 21:25:00*3.0743*3.0743*3.0743*3.0742
12/27/2012 21:30:00*3.0743*3.0739*3.0745*3.0738
12/27/2012 21:35:00*3.0739*3.0743*3.0743*3.0736
12/27/2012 21:40:00*3.0743*3.0742*3.0746*3.074
12/27/2012 21:45:00*3.0742*3.0745*3.0758*3.0741
12/27/2012 21:50:00*3.0745*3.0739*3.07467*3.0739
12/27/2012 21:55:00*3.0739*3.0739*3.0739*3.0739
12/27/2012 22:00:00*3.0739*3.0742*3.0742*3.0739
12/27/2012 22:05:00*3.0742*3.0735*3.0742*3.0735
12/27/2012 22:10:00*3.0735*3.0734*3.0735*3.0733
12/27/2012 22:15:00*3.0734*3.0741*3.0743*3.0724
12/27/2012 22:20:00*3.0741*3.0741*3.0743*3.074
12/27/2012 22:25:00*3.0741*3.0743*3.0743*3.0739
12/27/2012 22:30:00*3.0743*3.0743*3.0747*3.0742
12/27/2012 22:35:00*3.0743*3.0745*3.0747*3.0739
12/27/2012 22:40:00*3.0745*3.0746*3.0746*3.0741
12/27/2012 22:45:00*3.0746*3.0747*3.0749*3.0743
12/27/2012 22:50:00*3.0747*3.0742*3.0748*3.074
12/27/2012 22:55:00*3.0742*3.0746*3.0746*3.0742
12/27/2012 23:00:00*3.0746*3.0744*3.0747*3.0743
12/27/2012 23:05:00*3.0744*3.0745*3.0748*3.0743
12/27/2012 23:10:00*3.0745*3.0743*3.0746*3.0743
12/27/2012 23:15:00*3.0743*3.0745*3.0745*3.0737
12/27/2012 23:20:00*3.0745*3.0745*3.0746*3.0745
12/27/2012 23:25:00*3.0745*3.0745*3.0748*3.0743
12/27/2012 23:30:00*3.0745*3.0745*3.0746*3.0743
12/27/2012 23:35:00*3.0745*3.0743*3.0745*3.0742
12/27/2012 23:40:00*3.0743*3.0745*3.0745*3.0742
12/27/2012 23:45:00*3.0745*3.0744*3.0746*3.0742
12/27/2012 23:50:00*3.0744*3.07452*3.07452*3.0744
12/27/2012 23:55:00*3.07452*3.07434*3.07452*3.07434
12/28/2012 00:00:00*3.07434*3.0745*3.07452*3.07434
12/28/2012 00:05:00*3.0745*3.07452*3.07466*3.0744
12/28/2012 00:10:00*3.07452*3.075*3.0753*3.07438
12/28/2012 00:15:00*3.075*3.0748*3.0752*3.0747
12/28/2012 00:20:00*3.0748*3.0747*3.075*3.0746
12/28/2012 00:25:00*3.0747*3.0747*3.0749*3.0746
12/28/2012 00:30:00*3.0747*3.0745*3.0748*3.0745
12/28/2012 00:35:00*3.0745*3.0745*3.0746*3.0744
12/28/2012 00:40:00*3.0745*3.0745*3.0746*3.0742
12/28/2012 00:45:00*3.0745*3.0748*3.0751*3.0743
12/28/2012 00:50:00*3.0748*3.0753*3.0756*3.0746
12/28/2012 00:55:00*3.0753*3.0752*3.0755*3.07352
12/28/2012 01:00:00*3.0752*3.0752*3.0758*3.0751
12/28/2012 01:05:00*3.0752*3.0746*3.0758*3.07417
12/28/2012 01:10:00*3.0746*3.0747*3.0747*3.0743
12/28/2012 01:15:00*3.0747*3.0745*3.0747*3.0744
12/28/2012 01:20:00*3.0745*3.0753*3.0753*3.0741
12/28/2012 01:25:00*3.0753*3.0752*3.0753*3.075
12/28/2012 01:30:00*3.0752*3.0751*3.0752*3.075
12/28/2012 01:35:00*3.0751*3.0744*3.0751*3.0742
12/28/2012 01:40:00*3.0744*3.0754*3.0754*3.07349
12/28/2012 01:45:00*3.0754*3.0743*3.0754*3.07404
12/28/2012 01:50:00*3.0743*3.0744*3.0751*3.0715
12/28/2012 01:55:00*3.0744*3.0745*3.0748*3.0744
12/28/2012 02:00:00*3.0745*3.0743*3.0746*3.074
12/28/2012 02:05:00*3.0743*3.0738*3.0751*3.0735
12/28/2012 02:10:00*3.0738*3.0744*3.0744*3.0734
12/28/2012 02:15:00*3.0744*3.075*3.0753*3.0715
12/28/2012 02:20:00*3.075*3.0754*3.0754*3.0744
12/28/2012 02:25:00*3.0754*3.075*3.0757*3.0749
12/28/2012 02:30:00*3.075*3.0767*3.0769*3.0743
12/28/2012 02:35:00*3.0767*3.0767*3.0774*3.0759
12/28/2012 02:40:00*3.0767*3.0769*3.0772*3.0763
12/28/2012 02:45:00*3.0769*3.0765*3.0773*3.0752
12/28/2012 02:50:00*3.0765*3.0755*3.0767*3.0752
12/28/2012 02:55:00*3.0755*3.0744*3.0756*3.0743
12/28/2012 03:00:00*3.0744*3.0739*3.0744*3.0733
12/28/2012 03:05:00*3.0739*3.0716*3.0744*3.0694
12/28/2012 03:10:00*3.0716*3.0713*3.0719*3.0711
12/28/2012 03:15:00*3.0713*3.0706*3.0713*3.0696
12/28/2012 03:20:00*3.0706*3.0689*3.0712*3.06831
12/28/2012 03:25:00*3.0689*3.07095*3.0722*3.0687
12/28/2012 03:30:00*3.07095*3.075*3.0755*3.0708
12/28/2012 03:35:00*3.075*3.0749*3.0761*3.0745
12/28/2012 03:40:00*3.0749*3.0749*3.07561*3.07421
12/28/2012 03:45:00*3.0749*3.0749*3.0752*3.07407
12/28/2012 03:50:00*3.0749*3.0746*3.0749*3.07365
12/28/2012 03:55:00*3.0746*3.077*3.077*3.0743
12/28/2012 04:00:00*3.077*3.07936*3.0811*3.07672
12/28/2012 04:05:00*3.07936*3.07913*3.0807*3.07865
12/28/2012 04:10:00*3.07913*3.07933*3.07975*3.0778
12/28/2012 04:15:00*3.07933*3.0869*3.08808*3.07933
12/28/2012 04:20:00*3.0869*3.0873*3.08792*3.08629
12/28/2012 04:25:00*3.0873*3.08813*3.08956*3.0872
12/28/2012 04:30:00*3.08813*3.0883*3.0891*3.08786
12/28/2012 04:35:00*3.0883*3.087*3.08864*3.0859
12/28/2012 04:40:00*3.087*3.0877*3.0888*3.087
12/28/2012 04:45:00*3.0877*3.086*3.088*3.0856
12/28/2012 04:50:00*3.086*3.0862*3.0878*3.0853
12/28/2012 04:55:00*3.0862*3.0872*3.0878*3.0862
12/28/2012 05:00:00*3.0872*3.0883*3.0896*3.0871
12/28/2012 05:05:00*3.0883*3.0883*3.0893*3.088
12/28/2012 05:10:00*3.0883*3.0881*3.0892*3.088
12/28/2012 05:15:00*3.0881*3.0877*3.0882*3.0866
12/28/2012 05:20:00*3.0877*3.0884*3.0884*3.0875
12/28/2012 05:25:00*3.0884*3.0883*3.0887*3.088
12/28/2012 05:30:00*3.0883*3.0928*3.0933*3.0882
12/28/2012 05:35:00*3.0928*3.0925*3.0928*3.0918
12/28/2012 05:40:00*3.0925*3.0919*3.0928*3.091
12/28/2012 05:45:00*3.0919*3.0911*3.0922*3.0903
12/28/2012 05:50:00*3.0911*3.0909*3.0915*3.0899
12/28/2012 05:55:00*3.0909*3.0905*3.0915*3.0905
12/28/2012 06:00:00*3.0905*3.0916*3.0921*3.0904
12/28/2012 06:05:00*3.0916*3.0907*3.0918*3.0905
12/28/2012 06:10:00*3.0907*3.0915*3.0916*3.0903
12/28/2012 06:15:00*3.0915*3.092*3.0927*3.0915
12/28/2012 06:20:00*3.092*3.0895*3.0921*3.0893
12/28/2012 06:25:00*3.0895*3.09047*3.09077*3.08894
12/28/2012 06:30:00*3.09047*3.09194*3.09203*3.09002
12/28/2012 06:35:00*3.09194*3.09593*3.09647*3.09183
12/28/2012 06:40:00*3.09593*3.09353*3.09616*3.09324
12/28/2012 06:45:00*3.09353*3.09396*3.09412*3.0933
12/28/2012 06:50:00*3.09396*3.09348*3.09436*3.0933
12/28/2012 06:55:00*3.09348*3.09288*3.09378*3.09185
12/28/2012 07:00:00*3.09288*3.0903*3.09314*3.0898
12/28/2012 07:05:00*3.0903*3.09361*3.09405*3.09019
12/28/2012 07:10:00*3.09361*3.09364*3.09503*3.09328
12/28/2012 07:15:00*3.09364*3.09176*3.0938*3.09164
12/28/2012 07:20:00*3.09176*3.09241*3.09297*3.09176
12/28/2012 07:25:00*3.09241*3.09245*3.09269*3.09204
12/28/2012 07:30:00*3.09245*3.0893*3.09294*3.0893
12/28/2012 07:35:00*3.0893*3.08972*3.09015*3.08903
12/28/2012 07:40:00*3.08972*3.09068*3.09182*3.08958
12/28/2012 07:45:00*3.09068*3.0896*3.09105*3.0891
12/28/2012 07:50:00*3.0896*3.0904*3.0909*3.0896
12/28/2012 07:55:00*3.0904*3.0928*3.0928*3.0904
12/28/2012 08:00:00*3.0928*3.0903*3.0928*3.0902
12/28/2012 08:05:00*3.0903*3.0918*3.0922*3.0903
12/28/2012 08:10:00*3.0918*3.0927*3.0927*3.0908
12/28/2012 08:15:00*3.0927*3.0945*3.0962*3.0927
12/28/2012 08:20:00*3.0945*3.09298*3.09629*3.09277
12/28/2012 08:25:00*3.09298*3.09096*3.09392*3.09064
12/28/2012 08:30:00*3.09096*3.09006*3.0911*3.0895
12/28/2012 08:35:00*3.09006*3.08966*3.09148*3.08826
12/28/2012 08:40:00*3.08966*3.08439*3.08966*3.0842
12/28/2012 08:45:00*3.08439*3.08762*3.0882*3.08434
12/28/2012 08:50:00*3.08762*3.0885*3.08897*3.08716
12/28/2012 08:55:00*3.0885*3.08889*3.08936*3.08672
12/28/2012 09:00:00*3.08889*3.08787*3.08908*3.0877
12/28/2012 09:05:00*3.08787*3.08896*3.08975*3.08787
12/28/2012 09:10:00*3.08896*3.0878*3.08964*3.0877
12/28/2012 09:15:00*3.0878*3.0882*3.0884*3.0874
12/28/2012 09:20:00*3.0882*3.0883*3.0885*3.0877
12/28/2012 09:25:00*3.0883*3.0866*3.0884*3.0865
12/28/2012 09:30:00*3.0866*3.0861*3.0873*3.085
12/28/2012 09:35:00*3.0861*3.0847*3.0865*3.0847
12/28/2012 09:40:00*3.0847*3.0804*3.0847*3.0801
12/28/2012 09:45:00*3.0804*3.08*3.0819*3.08
12/28/2012 09:50:00*3.08*3.08113*3.0828*3.08
12/28/2012 09:55:00*3.08113*3.08264*3.08264*3.08071
12/28/2012 10:00:00*3.08264*3.08272*3.083*3.0814
12/28/2012 10:05:00*3.08272*3.0814*3.0829*3.0811
12/28/2012 10:10:00*3.0814*3.0827*3.083*3.0809
12/28/2012 10:15:00*3.0827*3.08376*3.08385*3.0827
12/28/2012 10:20:00*3.08376*3.0827*3.08406*3.0826
12/28/2012 10:25:00*3.0827*3.0838*3.08464*3.082
12/28/2012 10:30:00*3.0838*3.08743*3.08743*3.0836
12/28/2012 10:35:00*3.08743*3.08719*3.0888*3.08658
12/28/2012 10:40:00*3.08719*3.08725*3.08802*3.08659
12/28/2012 10:45:00*3.08725*3.08474*3.08748*3.08417
12/28/2012 10:50:00*3.08474*3.0838*3.0855*3.08077
12/28/2012 10:55:00*3.0838*3.08198*3.0839*3.0812
12/28/2012 11:00:00*3.08198*3.08331*3.08369*3.0787
12/28/2012 11:05:00*3.08331*3.08242*3.08413*3.08111
12/28/2012 11:10:00*3.08242*3.08252*3.08265*3.0796
12/28/2012 11:15:00*3.08252*3.08319*3.0839*3.08238
12/28/2012 11:20:00*3.08319*3.0867*3.08715*3.0831
12/28/2012 11:25:00*3.0867*3.0876*3.0882*3.0863
12/28/2012 11:30:00*3.0876*3.0876*3.0887*3.0872
12/28/2012 11:35:00*3.0876*3.0873*3.0877*3.087
12/28/2012 11:40:00*3.0873*3.0849*3.088*3.0847
12/28/2012 11:45:00*3.0849*3.0856*3.0859*3.0849
12/28/2012 11:50:00*3.0856*3.0856*3.0862*3.0852
12/28/2012 11:55:00*3.0856*3.086*3.0875*3.0854
12/28/2012 12:00:00*3.086*3.085*3.0862*3.0849
12/28/2012 12:05:00*3.085*3.0817*3.085*3.0815
12/28/2012 12:10:00*3.0817*3.0836*3.0836*3.0816
12/28/2012 12:15:00*3.0836*3.0819*3.084*3.0819
12/28/2012 12:20:00*3.0819*3.0818*3.0827*3.0817
12/28/2012 12:25:00*3.0818*3.0821*3.0821*3.0793
12/28/2012 12:30:00*3.0821*3.0805*3.0821*3.0803
12/28/2012 12:35:00*3.0805*3.0819*3.082*3.0805
12/28/2012 12:40:00*3.0819*3.0798*3.0819*3.0798
12/28/2012 12:45:00*3.0798*3.0799*3.0803*3.0798
12/28/2012 12:50:00*3.0799*3.0808*3.0809*3.0796
12/28/2012 12:55:00*3.0808*3.0807*3.0812*3.0806
12/28/2012 13:00:00*3.0807*3.0802*3.0808*3.0802
12/28/2012 13:05:00*3.0802*3.0802*3.081*3.08
12/28/2012 13:10:00*3.0802*3.0808*3.0808*3.0802
12/28/2012 13:15:00*3.0808*3.0807*3.0808*3.0802
12/28/2012 13:20:00*3.0807*3.0809*3.081*3.0807
12/28/2012 13:25:00*3.0809*3.0809*3.081*3.0807
12/28/2012 13:30:00*3.0809*3.0808*3.081*3.0807
12/28/2012 13:35:00*3.0808*3.0802*3.0819*3.0802
12/28/2012 13:40:00*3.0802*3.0802*3.0802*3.0802
12/28/2012 13:45:00*3.0802*3.0802*3.0802*3.0802
12/28/2012 13:50:00*3.0802*3.0802*3.0802*3.0802
12/28/2012 13:55:00*3.0802*3.0802*3.0802*3.0802
12/28/2012 14:00:00*3.0802*3.0802*3.0802*3.0802
12/28/2012 14:05:00*3.0802*3.0802*3.0802*3.0802
12/28/2012 14:10:00*3.0802*3.0802*3.0802*3.0802
12/28/2012 14:15:00*3.0802*3.0826*3.0827*3.0802
12/28/2012 14:20:00*3.0826*3.081*3.0827*3.0807
12/28/2012 14:25:00*3.081*3.0805*3.0811*3.0805
12/28/2012 14:30:00*3.0805*3.0809*3.0809*3.0804
12/28/2012 14:35:00*3.0809*3.0814*3.0814*3.0807
12/28/2012 14:40:00*3.0814*3.0811*3.0814*3.0808
12/28/2012 14:45:00*3.0811*3.0808*3.0813*3.0808
12/28/2012 14:50:00*3.0808*3.0804*3.0813*3.0804
12/28/2012 14:55:00*3.0804*3.0805*3.0807*3.0801
12/28/2012 15:00:00*3.0805*3.08*3.0805*3.08
12/28/2012 15:05:00*3.08*3.0802*3.0804*3.08
12/28/2012 15:10:00*3.0802*3.0801*3.0803*3.08
12/28/2012 15:15:00*3.0801*3.0808*3.081*3.0801
12/28/2012 15:20:00*3.0808*3.0808*3.0809*3.0805
12/28/2012 15:25:00*3.0808*3.0803*3.0808*3.0802
12/28/2012 15:30:00*3.0803*3.08*3.0806*3.0798
12/28/2012 15:35:00*3.08*3.0787*3.08*3.0781
12/28/2012 15:40:00*3.0787*3.0791*3.0791*3.0784
12/28/2012 15:45:00*3.0791*3.0793*3.0796*3.0787
12/28/2012 15:50:00*3.0793*3.0799*3.0805*3.079
12/28/2012 15:55:00*3.0799*3.0802*3.0805*3.0799
12/28/2012 16:00:00*3.0802*3.0813*3.0813*3.08
12/28/2012 16:05:00*3.0813*3.07906*3.0813*3.07906
12/28/2012 16:10:00*3.07906*3.07892*3.07927*3.07892
12/28/2012 16:20:00*3.07869*3.07826*3.0789*3.07826
12/28/2012 16:25:00*3.07826*3.07888*3.07904*3.07826
12/28/2012 16:45:00*3.08074*3.08336*3.08404*3.08074
