12/26/2012 17:05:00*3.1085*3.1094*3.1097*3.1084
12/26/2012 17:10:00*3.1094*3.1092*3.1094*3.1091
12/26/2012 17:15:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 17:20:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 17:25:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 17:30:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 17:35:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 17:40:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 17:45:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 17:50:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 17:55:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 18:00:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 18:05:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 18:10:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 18:15:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 18:20:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 18:25:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 18:30:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 18:35:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 18:40:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 18:45:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 18:50:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 18:55:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 19:00:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 19:05:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 19:10:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 19:15:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 19:20:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 19:25:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 19:30:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 19:35:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 19:40:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 19:45:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 19:50:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 19:55:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 20:00:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 20:05:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 20:10:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 20:15:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 20:20:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 20:25:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 20:30:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 20:35:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 20:40:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 20:45:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 20:50:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 20:55:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 21:00:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 21:05:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 21:10:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 21:15:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 21:20:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 21:25:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 21:30:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 21:35:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 21:40:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 21:45:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 21:50:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 21:55:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 22:00:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 22:05:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 22:10:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 22:15:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 22:20:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 22:25:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 22:30:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 22:35:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 22:40:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 22:45:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 22:50:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 22:55:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 23:00:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 23:05:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 23:10:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 23:15:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 23:20:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 23:25:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 23:30:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 23:35:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 23:40:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 23:45:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 23:50:00*3.1092*3.1092*3.1092*3.1092
12/26/2012 23:55:00*3.1092*3.1092*3.1092*3.1092
12/27/2012 00:00:00*3.1092*3.1092*3.1092*3.1092
12/27/2012 00:05:00*3.1092*3.1092*3.1092*3.1092
12/27/2012 00:10:00*3.1092*3.1092*3.1092*3.1092
12/27/2012 00:15:00*3.1092*3.1092*3.1092*3.1092
12/27/2012 00:20:00*3.1092*3.1092*3.1092*3.1092
12/27/2012 00:25:00*3.1092*3.1092*3.1092*3.1092
12/27/2012 00:30:00*3.1092*3.1092*3.1092*3.1092
12/27/2012 00:35:00*3.1092*3.1092*3.1092*3.1092
12/27/2012 00:40:00*3.1092*3.1092*3.1092*3.1092
12/27/2012 00:45:00*3.1092*3.1092*3.1092*3.1092
12/27/2012 00:50:00*3.1092*3.1049*3.1092*3.1046
12/27/2012 00:55:00*3.1049*3.1049*3.1051*3.1048
12/27/2012 01:00:00*3.1049*3.105*3.1052*3.1048
12/27/2012 01:05:00*3.105*3.1045*3.1052*3.1045
12/27/2012 01:10:00*3.1045*3.1042*3.1045*3.1038
12/27/2012 01:15:00*3.1042*3.104*3.1042*3.102
12/27/2012 01:20:00*3.104*3.1032*3.104*3.1032
12/27/2012 01:25:00*3.1032*3.1031*3.1033*3.103
12/27/2012 01:30:00*3.1031*3.1024*3.1031*3.1023
12/27/2012 01:35:00*3.1024*3.1022*3.1031*3.102
12/27/2012 01:40:00*3.1022*3.101*3.1022*3.101
12/27/2012 01:45:00*3.101*3.101*3.1011*3.1008
12/27/2012 01:50:00*3.101*3.101*3.1018*3.10069
12/27/2012 01:55:00*3.101*3.1008*3.101*3.1006
12/27/2012 02:00:00*3.1008*3.0989*3.1011*3.0989
12/27/2012 02:05:00*3.0989*3.0982*3.1*3.0979
12/27/2012 02:10:00*3.0982*3.0976*3.0995*3.0975
12/27/2012 02:15:00*3.0976*3.0969*3.0976*3.0968
12/27/2012 02:20:00*3.0969*3.0931*3.0969*3.0931
12/27/2012 02:25:00*3.0931*3.0901*3.0948*3.0895
12/27/2012 02:30:00*3.0901*3.0868*3.0901*3.0868
12/27/2012 02:35:00*3.0868*3.0868*3.0868*3.0868
12/27/2012 02:40:00*3.0868*3.0874*3.0874*3.0868
12/27/2012 02:45:00*3.0874*3.0924*3.0925*3.0874
12/27/2012 02:50:00*3.0924*3.0932*3.0934*3.0907
12/27/2012 02:55:00*3.0932*3.0936*3.09393*3.09096
12/27/2012 03:00:00*3.0936*3.0943*3.0955*3.0932
12/27/2012 03:05:00*3.0943*3.093*3.0946*3.0923
12/27/2012 03:10:00*3.093*3.0895*3.093*3.086
12/27/2012 03:15:00*3.0895*3.0877*3.0901*3.0875
12/27/2012 03:20:00*3.0877*3.08956*3.09105*3.0869
12/27/2012 03:25:00*3.08956*3.089*3.09021*3.08844
12/27/2012 03:30:00*3.089*3.08748*3.089*3.08707
12/27/2012 03:35:00*3.08748*3.0856*3.08762*3.08302
12/27/2012 03:40:00*3.0856*3.0857*3.0862*3.0853
12/27/2012 03:45:00*3.0857*3.0847*3.0858*3.0845
12/27/2012 03:50:00*3.0847*3.08137*3.0847*3.0795
12/27/2012 03:55:00*3.08137*3.08138*3.08227*3.07913
12/27/2012 04:00:00*3.08138*3.08145*3.08219*3.08069
12/27/2012 04:05:00*3.08145*3.07867*3.08147*3.07853
12/27/2012 04:10:00*3.07867*3.07882*3.07967*3.0784
12/27/2012 04:15:00*3.07882*3.07901*3.07958*3.0759
12/27/2012 04:20:00*3.07901*3.07856*3.07953*3.07856
12/27/2012 04:25:00*3.07856*3.07885*3.07903*3.07823
12/27/2012 04:30:00*3.07885*3.07943*3.08005*3.07885
12/27/2012 04:35:00*3.07943*3.0798*3.08214*3.0783
12/27/2012 04:40:00*3.0798*3.08021*3.08092*3.0793
12/27/2012 04:45:00*3.08021*3.0805*3.08062*3.0795
12/27/2012 04:50:00*3.0805*3.07856*3.08068*3.07767
12/27/2012 04:55:00*3.07856*3.07872*3.07881*3.0771
12/27/2012 05:00:00*3.07872*3.08096*3.08096*3.0786
12/27/2012 05:05:00*3.08096*3.0804*3.08167*3.0804
12/27/2012 05:10:00*3.0804*3.0807*3.0809*3.0799
12/27/2012 05:15:00*3.0807*3.08166*3.08243*3.08034
12/27/2012 05:20:00*3.08166*3.08161*3.0818*3.0798
12/27/2012 05:25:00*3.08161*3.0764*3.08161*3.0755
12/27/2012 05:30:00*3.0764*3.0764*3.0776*3.07535
12/27/2012 05:35:00*3.0764*3.0752*3.07746*3.0747
12/27/2012 05:40:00*3.0752*3.07287*3.07539*3.07287
12/27/2012 05:45:00*3.07287*3.07429*3.07443*3.07208
12/27/2012 05:50:00*3.07429*3.07511*3.07527*3.07378
12/27/2012 05:55:00*3.07511*3.07443*3.07548*3.074
12/27/2012 06:00:00*3.07443*3.07322*3.07453*3.07308
12/27/2012 06:05:00*3.07322*3.07332*3.07394*3.07275
12/27/2012 06:10:00*3.07332*3.07022*3.07351*3.0699
12/27/2012 06:15:00*3.07022*3.06956*3.07069*3.06956
12/27/2012 06:20:00*3.06956*3.06548*3.06984*3.0651
12/27/2012 06:25:00*3.06548*3.06659*3.06716*3.06237
12/27/2012 06:30:00*3.06659*3.0668*3.06768*3.06564
12/27/2012 06:35:00*3.0668*3.06736*3.06763*3.06626
12/27/2012 06:40:00*3.06736*3.06638*3.0679*3.06617
12/27/2012 06:45:00*3.06638*3.06572*3.06666*3.0657
12/27/2012 06:50:00*3.06572*3.0661*3.0669*3.06507
12/27/2012 06:55:00*3.0661*3.0659*3.06696*3.0658
12/27/2012 07:00:00*3.0659*3.0673*3.068*3.0656
12/27/2012 07:05:00*3.0673*3.0664*3.0677*3.06618
12/27/2012 07:10:00*3.0664*3.065*3.0665*3.0649
12/27/2012 07:15:00*3.065*3.0655*3.0663*3.0648
12/27/2012 07:20:00*3.0655*3.0647*3.0657*3.0647
12/27/2012 07:25:00*3.0647*3.06324*3.0649*3.06324
12/27/2012 07:30:00*3.06324*3.06161*3.06354*3.0614
12/27/2012 07:35:00*3.06161*3.06118*3.06253*3.0607
12/27/2012 07:40:00*3.06118*3.06229*3.06245*3.06116
12/27/2012 07:45:00*3.06229*3.06134*3.06242*3.06114
12/27/2012 07:50:00*3.06134*3.0624*3.06272*3.06134
12/27/2012 07:55:00*3.0624*3.0608*3.06288*3.0607
12/27/2012 08:00:00*3.0608*3.06124*3.0615*3.0608
12/27/2012 08:05:00*3.06124*3.06319*3.06326*3.061
12/27/2012 08:10:00*3.06319*3.0638*3.06453*3.06319
12/27/2012 08:15:00*3.0638*3.066*3.0664*3.0638
12/27/2012 08:20:00*3.066*3.0663*3.0677*3.0658
12/27/2012 08:25:00*3.0663*3.06473*3.06635*3.06395
12/27/2012 08:30:00*3.06473*3.06473*3.06473*3.06473
12/27/2012 08:35:00*3.06473*3.0654*3.0654*3.0639
12/27/2012 08:40:00*3.0654*3.0638*3.0654*3.0636
12/27/2012 08:45:00*3.0638*3.0638*3.0643*3.0631
12/27/2012 08:50:00*3.0638*3.0642*3.0655*3.0638
12/27/2012 08:55:00*3.0642*3.06338*3.0642*3.0631
12/27/2012 09:00:00*3.06338*3.0636*3.0647*3.06338
12/27/2012 09:05:00*3.0636*3.0647*3.065*3.0636
12/27/2012 09:10:00*3.0647*3.0652*3.0654*3.0645
12/27/2012 09:15:00*3.0652*3.06572*3.06586*3.0648
12/27/2012 09:20:00*3.06572*3.0661*3.06654*3.0656
12/27/2012 09:25:00*3.0661*3.06502*3.0661*3.0646
12/27/2012 09:30:00*3.06502*3.0652*3.0665*3.0648
12/27/2012 09:35:00*3.0652*3.0668*3.067*3.0649
12/27/2012 09:40:00*3.0668*3.0704*3.0704*3.0664
12/27/2012 09:45:00*3.0704*3.0662*3.0711*3.0656
12/27/2012 09:50:00*3.0662*3.06468*3.06781*3.06394
12/27/2012 09:55:00*3.06468*3.0671*3.06737*3.06452
12/27/2012 10:00:00*3.0671*3.069*3.0693*3.066
12/27/2012 10:05:00*3.069*3.06776*3.0694*3.06542
12/27/2012 10:10:00*3.06776*3.06544*3.06883*3.06544
12/27/2012 10:15:00*3.06544*3.06773*3.06843*3.06544
12/27/2012 10:20:00*3.06773*3.0696*3.0696*3.06755
12/27/2012 10:25:00*3.0696*3.07302*3.07578*3.0695
12/27/2012 10:30:00*3.07302*3.0741*3.07633*3.072
12/27/2012 10:35:00*3.0741*3.07864*3.07974*3.0741
12/27/2012 10:40:00*3.07864*3.07622*3.07864*3.0755
12/27/2012 10:45:00*3.07622*3.07366*3.07683*3.07366
12/27/2012 10:50:00*3.07366*3.07223*3.07503*3.07204
12/27/2012 10:55:00*3.07223*3.07316*3.07384*3.07164
12/27/2012 11:00:00*3.07316*3.07564*3.07577*3.07242
12/27/2012 11:05:00*3.07564*3.07536*3.07659*3.074
12/27/2012 11:10:00*3.07536*3.07476*3.07646*3.074
12/27/2012 11:15:00*3.07476*3.07619*3.07729*3.07463
12/27/2012 11:20:00*3.07619*3.07361*3.07619*3.0728
12/27/2012 11:25:00*3.07361*3.07648*3.07657*3.0736
12/27/2012 11:30:00*3.07648*3.07616*3.07697*3.07597
12/27/2012 11:35:00*3.07616*3.07595*3.07632*3.0747
12/27/2012 11:40:00*3.07595*3.07558*3.07607*3.0753
12/27/2012 11:45:00*3.07558*3.07491*3.07558*3.07425
12/27/2012 11:50:00*3.07491*3.0744*3.0754*3.07361
12/27/2012 11:55:00*3.0744*3.0746*3.075*3.0742
12/27/2012 12:00:00*3.0746*3.0749*3.0751*3.0744
12/27/2012 12:05:00*3.0749*3.0776*3.0776*3.0745
12/27/2012 12:10:00*3.0776*3.0772*3.0783*3.0772
12/27/2012 12:15:00*3.0772*3.0775*3.0785*3.0772
12/27/2012 12:20:00*3.0775*3.077*3.0778*3.077
12/27/2012 12:25:00*3.077*3.0776*3.0781*3.07665
12/27/2012 12:30:00*3.0776*3.0801*3.0805*3.07742
12/27/2012 12:35:00*3.0801*3.0802*3.0808*3.0793
12/27/2012 12:40:00*3.0802*3.0792*3.0806*3.07916
12/27/2012 12:45:00*3.0792*3.0781*3.0793*3.0777
12/27/2012 12:50:00*3.0781*3.07875*3.08*3.0781
12/27/2012 12:55:00*3.07875*3.0782*3.0788*3.0782
12/27/2012 13:00:00*3.0782*3.079*3.079*3.0776
12/27/2012 13:05:00*3.079*3.07821*3.0795*3.0777
12/27/2012 13:10:00*3.07821*3.0772*3.07836*3.077
12/27/2012 13:15:00*3.0772*3.0767*3.078*3.0765
12/27/2012 13:20:00*3.0767*3.0767*3.0772*3.0763
12/27/2012 13:25:00*3.0767*3.07635*3.0768*3.0758
12/27/2012 13:30:00*3.07635*3.07461*3.0769*3.0742
12/27/2012 13:35:00*3.07461*3.0776*3.0776*3.07461
12/27/2012 13:40:00*3.0776*3.0772*3.0777*3.0768
12/27/2012 13:45:00*3.0772*3.07833*3.07875*3.0771
12/27/2012 13:50:00*3.07833*3.07773*3.07878*3.07765
12/27/2012 13:55:00*3.07773*3.07752*3.07794*3.07752
12/27/2012 14:00:00*3.07752*3.07719*3.07752*3.07682
12/27/2012 14:05:00*3.07719*3.07719*3.07719*3.07719
12/27/2012 14:10:00*3.07719*3.07719*3.07719*3.07719
12/27/2012 14:15:00*3.07719*3.07719*3.07719*3.07719
12/27/2012 14:20:00*3.07719*3.07719*3.07719*3.07719
12/27/2012 14:25:00*3.07719*3.07719*3.07719*3.07719
12/27/2012 14:30:00*3.07719*3.07719*3.07719*3.07719
12/27/2012 14:35:00*3.07719*3.07719*3.07719*3.07719
12/27/2012 14:40:00*3.07719*3.0793*3.08046*3.07719
12/27/2012 14:45:00*3.0793*3.0785*3.0793*3.0785
12/27/2012 14:50:00*3.0785*3.0755*3.0786*3.0751
12/27/2012 14:55:00*3.0755*3.0757*3.0762*3.0747
12/27/2012 15:00:00*3.0757*3.0755*3.076*3.0751
12/27/2012 15:05:00*3.0755*3.0744*3.0755*3.0733
12/27/2012 15:10:00*3.0744*3.0732*3.0744*3.0732
12/27/2012 15:15:00*3.0732*3.07413*3.0745*3.0732
12/27/2012 15:20:00*3.07413*3.07413*3.07413*3.07413
12/27/2012 15:25:00*3.07413*3.07413*3.07413*3.07413
12/27/2012 15:30:00*3.07413*3.07413*3.07413*3.07413
12/27/2012 15:35:00*3.07413*3.07413*3.07413*3.07413
12/27/2012 15:40:00*3.07413*3.07413*3.07413*3.07413
12/27/2012 15:45:00*3.07413*3.07413*3.07413*3.07413
12/27/2012 15:50:00*3.07413*3.07413*3.07413*3.07413
12/27/2012 15:55:00*3.07413*3.07413*3.07413*3.07413
12/27/2012 16:00:00*3.07413*3.07413*3.07413*3.07413
12/27/2012 16:05:00*3.07413*3.0761*3.0761*3.07413
12/27/2012 16:10:00*3.0761*3.0757*3.0761*3.0751
12/27/2012 16:15:00*3.0757*3.0767*3.0767*3.0757
12/27/2012 16:20:00*3.0767*3.0768*3.0768*3.0766
12/27/2012 16:25:00*3.0768*3.0736*3.0774*3.0724
12/27/2012 16:30:00*3.0736*3.0736*3.0736*3.0736
12/27/2012 16:35:00*3.0736*3.0736*3.0736*3.0736
12/27/2012 16:40:00*3.0736*3.0736*3.0736*3.0736
12/27/2012 16:45:00*3.0736*3.0736*3.0736*3.0736
12/27/2012 16:50:00*3.0736*3.0736*3.0736*3.0736
12/27/2012 16:55:00*3.0736*3.0736*3.0736*3.0736
12/27/2012 17:00:00*3.0736*3.0739*3.0739*3.0736
