12/25/2012 17:05:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 17:10:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 17:15:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 17:20:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 17:25:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 17:30:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 17:35:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 17:40:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 17:45:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 17:50:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 17:55:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 18:00:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 18:05:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 18:10:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 18:15:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 18:20:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 18:25:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 18:30:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 18:35:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 18:40:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 18:45:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 18:50:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 18:55:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 19:00:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 19:05:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 19:10:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 19:15:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 19:20:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 19:25:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 19:30:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 19:35:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 19:40:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 19:45:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 19:50:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 19:55:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 20:00:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 20:05:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 20:10:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 20:15:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 20:20:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 20:25:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 20:30:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 20:35:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 20:40:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 20:45:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 20:50:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 20:55:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 21:00:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 21:05:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 21:10:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 21:15:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 21:20:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 21:25:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 21:30:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 21:35:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 21:40:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 21:45:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 21:50:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 21:55:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 22:00:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 22:05:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 22:10:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 22:15:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 22:20:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 22:25:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 22:30:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 22:35:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 22:40:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 22:45:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 22:50:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 22:55:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 23:00:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 23:05:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 23:10:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 23:15:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 23:20:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 23:25:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 23:30:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 23:35:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 23:40:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 23:45:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 23:50:00*3.1006*3.1006*3.1006*3.1006
12/25/2012 23:55:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 00:00:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 00:05:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 00:10:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 00:15:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 00:20:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 00:25:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 00:30:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 00:35:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 00:40:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 00:45:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 00:50:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 00:55:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 01:00:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 01:05:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 01:10:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 01:15:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 01:20:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 01:25:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 01:30:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 01:35:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 01:40:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 01:45:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 01:50:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 01:55:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 02:00:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 02:05:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 02:10:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 02:15:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 02:20:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 02:25:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 02:30:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 02:35:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 02:40:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 02:45:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 02:50:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 02:55:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 03:00:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 03:05:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 03:10:00*3.1006*3.1006*3.1006*3.1006
12/26/2012 03:15:00*3.1006*3.0932*3.1006*3.0932
12/26/2012 03:20:00*3.0932*3.0938*3.095*3.0932
12/26/2012 03:25:00*3.0938*3.0945*3.095*3.0938
12/26/2012 03:30:00*3.0945*3.0947*3.0948*3.0943
12/26/2012 03:35:00*3.0947*3.0942*3.0947*3.0937
12/26/2012 03:40:00*3.0942*3.0941*3.0942*3.0931
12/26/2012 03:45:00*3.0941*3.09353*3.0941*3.0926
12/26/2012 03:50:00*3.09353*3.0938*3.094*3.09313
12/26/2012 03:55:00*3.0938*3.0934*3.0942*3.0934
12/26/2012 04:00:00*3.0934*3.0938*3.0941*3.09329
12/26/2012 04:05:00*3.0938*3.09126*3.0939*3.09077
12/26/2012 04:10:00*3.09126*3.0916*3.0922*3.09091
12/26/2012 04:15:00*3.0916*3.09194*3.092*3.0916
12/26/2012 04:20:00*3.09194*3.09162*3.09205*3.09153
12/26/2012 04:25:00*3.09162*3.0926*3.09374*3.0915
12/26/2012 04:30:00*3.0926*3.0924*3.09272*3.09155
12/26/2012 04:35:00*3.0924*3.088*3.09451*3.0874
12/26/2012 04:40:00*3.088*3.088*3.088*3.088
12/26/2012 04:45:00*3.088*3.08938*3.08938*3.088
12/26/2012 04:50:00*3.08938*3.08938*3.08938*3.08938
12/26/2012 04:55:00*3.08938*3.08938*3.08938*3.08938
12/26/2012 05:00:00*3.08938*3.08938*3.08938*3.08938
12/26/2012 05:05:00*3.08938*3.0859*3.0922*3.0853
12/26/2012 05:10:00*3.0859*3.0859*3.0859*3.0859
12/26/2012 05:15:00*3.0859*3.0859*3.0859*3.0859
12/26/2012 05:20:00*3.0859*3.0859*3.0859*3.0859
12/26/2012 05:25:00*3.0859*3.0859*3.0859*3.0859
12/26/2012 05:30:00*3.0859*3.0859*3.0859*3.0859
12/26/2012 05:35:00*3.0859*3.0907*3.0933*3.0859
12/26/2012 05:40:00*3.0907*3.08991*3.09098*3.08923
12/26/2012 05:45:00*3.08991*3.09292*3.09702*3.08977
12/26/2012 05:50:00*3.09292*3.09513*3.09773*3.09266
12/26/2012 05:55:00*3.09513*3.09402*3.09513*3.09402
12/26/2012 06:00:00*3.09402*3.0946*3.09461*3.0933
12/26/2012 06:05:00*3.0946*3.09516*3.09542*3.0928
12/26/2012 06:10:00*3.09516*3.0934*3.09516*3.0934
12/26/2012 06:15:00*3.0934*3.0934*3.0934*3.0934
12/26/2012 06:20:00*3.0934*3.0934*3.0934*3.0934
12/26/2012 06:25:00*3.0934*3.0934*3.0934*3.0934
12/26/2012 06:30:00*3.0934*3.0934*3.0934*3.0934
12/26/2012 06:35:00*3.0934*3.0934*3.0934*3.0934
12/26/2012 06:40:00*3.0934*3.0934*3.0934*3.0934
12/26/2012 06:45:00*3.0934*3.099*3.099*3.09067
12/26/2012 06:50:00*3.099*3.10258*3.10258*3.0948
12/26/2012 06:55:00*3.10258*3.0998*3.10258*3.0998
12/26/2012 07:00:00*3.0998*3.0963*3.0998*3.0954
12/26/2012 07:05:00*3.0963*3.0949*3.0964*3.0949
12/26/2012 07:10:00*3.0949*3.0981*3.0982*3.0947
12/26/2012 07:15:00*3.0981*3.0996*3.0999*3.098
12/26/2012 07:20:00*3.0996*3.1002*3.1006*3.0995
12/26/2012 07:25:00*3.1002*3.1003*3.1006*3.1
12/26/2012 07:30:00*3.1003*3.1036*3.104*3.1002
12/26/2012 07:35:00*3.1036*3.1026*3.1039*3.1023
12/26/2012 07:40:00*3.1026*3.1032*3.1033*3.1026
12/26/2012 07:45:00*3.1032*3.1027*3.1033*3.1023
12/26/2012 07:50:00*3.1027*3.1019*3.1027*3.1017
12/26/2012 07:55:00*3.1019*3.1022*3.1029*3.1017
12/26/2012 08:00:00*3.1022*3.1017*3.1024*3.1017
12/26/2012 08:05:00*3.1017*3.1028*3.1028*3.1016
12/26/2012 08:10:00*3.1028*3.1025*3.1051*3.1025
12/26/2012 08:15:00*3.1025*3.1031*3.1037*3.1025
12/26/2012 08:20:00*3.1031*3.1031*3.1031*3.1024
12/26/2012 08:25:00*3.1031*3.1024*3.1035*3.1013
12/26/2012 08:30:00*3.1024*3.102*3.1025*3.102
12/26/2012 08:35:00*3.102*3.1015*3.102*3.1011
12/26/2012 08:40:00*3.1015*3.1019*3.1035*3.1015
12/26/2012 08:45:00*3.1019*3.103*3.1032*3.1017
12/26/2012 08:50:00*3.103*3.1014*3.103*3.1014
12/26/2012 08:55:00*3.1014*3.10201*3.10275*3.10107
12/26/2012 09:00:00*3.10201*3.10215*3.10241*3.10168
12/26/2012 09:05:00*3.10215*3.10223*3.10354*3.10201
12/26/2012 09:10:00*3.10223*3.1034*3.10375*3.10199
12/26/2012 09:15:00*3.1034*3.1049*3.10509*3.1027
12/26/2012 09:20:00*3.1049*3.10401*3.1067*3.10377
12/26/2012 09:25:00*3.10401*3.10316*3.1043*3.1022
12/26/2012 09:30:00*3.10316*3.09897*3.10316*3.09845
12/26/2012 09:35:00*3.09897*3.09941*3.0997*3.09718
12/26/2012 09:40:00*3.09941*3.09917*3.09978*3.09897
12/26/2012 09:45:00*3.09917*3.09694*3.09917*3.096
12/26/2012 09:50:00*3.09694*3.0937*3.09694*3.0935
12/26/2012 09:55:00*3.0937*3.0916*3.0942*3.0916
12/26/2012 10:00:00*3.0916*3.0916*3.0916*3.0916
12/26/2012 10:05:00*3.0916*3.0916*3.0916*3.0916
12/26/2012 10:10:00*3.0916*3.09009*3.0916*3.0894
12/26/2012 10:15:00*3.09009*3.09009*3.09009*3.09009
12/26/2012 10:20:00*3.09009*3.09009*3.09009*3.09009
12/26/2012 10:25:00*3.09009*3.09069*3.09083*3.08926
12/26/2012 10:30:00*3.09069*3.09069*3.09069*3.09069
12/26/2012 10:35:00*3.09069*3.09069*3.09069*3.09069
12/26/2012 10:40:00*3.09069*3.09051*3.09069*3.08845
12/26/2012 10:45:00*3.09051*3.09145*3.09227*3.089
12/26/2012 10:50:00*3.09145*3.09182*3.09266*3.0911
12/26/2012 10:55:00*3.09182*3.0922*3.0925*3.09089
12/26/2012 11:00:00*3.0922*3.09686*3.0969*3.09205
12/26/2012 11:05:00*3.09686*3.09769*3.0987*3.0965
12/26/2012 11:10:00*3.09769*3.10295*3.10318*3.09769
12/26/2012 11:15:00*3.10295*3.10292*3.10392*3.102
12/26/2012 11:20:00*3.10292*3.1011*3.10307*3.101
12/26/2012 11:25:00*3.1011*3.10276*3.10276*3.1011
12/26/2012 11:30:00*3.10276*3.10425*3.10425*3.10276
12/26/2012 11:35:00*3.10425*3.10404*3.10549*3.1024
12/26/2012 11:40:00*3.10404*3.10541*3.10594*3.10404
12/26/2012 11:45:00*3.10541*3.1064*3.1066*3.10499
12/26/2012 11:50:00*3.1064*3.1062*3.1065*3.1044
12/26/2012 11:55:00*3.1062*3.1061*3.10646*3.1059
12/26/2012 12:00:00*3.1061*3.10479*3.10615*3.10465
12/26/2012 12:05:00*3.10479*3.10244*3.10479*3.102
12/26/2012 12:10:00*3.10244*3.10269*3.10295*3.10218
12/26/2012 12:15:00*3.10269*3.1013*3.10305*3.10104
12/26/2012 12:20:00*3.1013*3.1025*3.1025*3.1013
12/26/2012 12:25:00*3.1025*3.10219*3.10309*3.10219
12/26/2012 12:30:00*3.10219*3.10324*3.10324*3.10219
12/26/2012 12:35:00*3.10324*3.10244*3.10331*3.10244
12/26/2012 12:40:00*3.10244*3.10261*3.10298*3.10244
12/26/2012 12:45:00*3.10261*3.1031*3.10336*3.10209
12/26/2012 12:50:00*3.1031*3.10355*3.10441*3.1031
12/26/2012 12:55:00*3.10355*3.10464*3.10492*3.10355
12/26/2012 13:00:00*3.10464*3.10464*3.10464*3.10464
12/26/2012 13:05:00*3.10464*3.104*3.10464*3.10369
12/26/2012 13:10:00*3.104*3.10501*3.10501*3.104
12/26/2012 13:15:00*3.10501*3.10498*3.10524*3.10472
12/26/2012 13:20:00*3.10498*3.10498*3.10498*3.10444
12/26/2012 13:25:00*3.10498*3.10447*3.10498*3.10447
12/26/2012 13:30:00*3.10447*3.10449*3.10449*3.10421
12/26/2012 13:35:00*3.10449*3.10432*3.10449*3.10407
12/26/2012 13:40:00*3.10432*3.10483*3.10483*3.10432
12/26/2012 13:45:00*3.10483*3.10542*3.10545*3.10483
12/26/2012 13:50:00*3.10542*3.10483*3.10542*3.10483
12/26/2012 13:55:00*3.10483*3.1058*3.1059*3.10483
12/26/2012 14:00:00*3.1058*3.10531*3.1059*3.10494
12/26/2012 14:05:00*3.10531*3.108*3.1102*3.10531
12/26/2012 14:10:00*3.108*3.10803*3.10803*3.1071
12/26/2012 14:15:00*3.10803*3.1083*3.1121*3.1068
12/26/2012 14:20:00*3.1083*3.1105*3.1107*3.1083
12/26/2012 14:25:00*3.1105*3.1071*3.1111*3.1071
12/26/2012 14:30:00*3.1071*3.1073*3.1073*3.1071
12/26/2012 14:35:00*3.1073*3.1109*3.1109*3.1071
12/26/2012 14:40:00*3.1109*3.1075*3.1109*3.1069
12/26/2012 14:45:00*3.1075*3.1082*3.1083*3.1074
12/26/2012 14:50:00*3.1082*3.1088*3.1093*3.1081
12/26/2012 14:55:00*3.1088*3.1089*3.109*3.1084
12/26/2012 15:00:00*3.1089*3.1108*3.1108*3.1089
12/26/2012 15:05:00*3.1108*3.1105*3.1108*3.1103
12/26/2012 15:10:00*3.1105*3.1106*3.1106*3.1104
12/26/2012 15:15:00*3.1106*3.1103*3.1106*3.1101
12/26/2012 15:20:00*3.1103*3.1099*3.1104*3.1096
12/26/2012 15:25:00*3.1099*3.1099*3.1101*3.1098
12/26/2012 15:30:00*3.1099*3.1106*3.1108*3.1098
12/26/2012 15:35:00*3.1106*3.1108*3.1108*3.1105
12/26/2012 15:40:00*3.1108*3.1107*3.1109*3.1106
12/26/2012 15:45:00*3.1107*3.1092*3.1118*3.1092
12/26/2012 15:50:00*3.1092*3.1087*3.1093*3.1086
12/26/2012 15:55:00*3.1087*3.1091*3.1092*3.1087
12/26/2012 16:00:00*3.1091*3.1093*3.1093*3.1089
12/26/2012 16:05:00*3.1093*3.109*3.1093*3.1088
12/26/2012 16:10:00*3.109*3.1092*3.1092*3.109
12/26/2012 16:15:00*3.1092*3.1092*3.1093*3.1091
12/26/2012 16:20:00*3.1092*3.1101*3.1105*3.1091
12/26/2012 16:25:00*3.1101*3.1107*3.1108*3.11
12/26/2012 16:30:00*3.1107*3.1106*3.1107*3.1106
12/26/2012 16:35:00*3.1106*3.10967*3.1106*3.10936
12/26/2012 16:40:00*3.10967*3.1093*3.11002*3.10898
12/26/2012 16:45:00*3.1093*3.1094*3.1095*3.1093
12/26/2012 16:50:00*3.1094*3.1092*3.1094*3.1091
12/26/2012 16:55:00*3.1092*3.1088*3.1092*3.1085
12/26/2012 17:00:00*3.1088*3.1085*3.1088*3.1082
