12/20/2012 17:05:00*3.0604*3.06*3.0604*3.06
12/20/2012 17:10:00*3.06*3.0599*3.0602*3.0599
12/20/2012 17:15:00*3.0599*3.0596*3.0601*3.0594
12/20/2012 17:20:00*3.0596*3.0582*3.0598*3.058
12/20/2012 17:25:00*3.0582*3.0584*3.05869*3.0582
12/20/2012 17:30:00*3.0584*3.0591*3.0594*3.0584
12/20/2012 17:35:00*3.0591*3.0593*3.0593*3.0589
12/20/2012 17:40:00*3.0593*3.0597*3.05984*3.0591
12/20/2012 17:45:00*3.0597*3.0597*3.0598*3.0591
12/20/2012 17:50:00*3.0597*3.05958*3.06*3.05958
12/20/2012 17:55:00*3.05958*3.0598*3.0598*3.0594
12/20/2012 18:00:00*3.0598*3.0602*3.0605*3.0598
12/20/2012 18:05:00*3.0602*3.0615*3.0618*3.0601
12/20/2012 18:10:00*3.0615*3.0614*3.0615*3.0612
12/20/2012 18:15:00*3.0614*3.0618*3.062*3.0612
12/20/2012 18:20:00*3.0618*3.0625*3.0628*3.0618
12/20/2012 18:25:00*3.0625*3.0626*3.0628*3.0623
12/20/2012 18:30:00*3.0626*3.062*3.063*3.062
12/20/2012 18:35:00*3.062*3.0616*3.0622*3.0613
12/20/2012 18:40:00*3.0616*3.0624*3.0625*3.0615
12/20/2012 18:45:00*3.0624*3.0626*3.0627*3.0622
12/20/2012 18:50:00*3.0626*3.0631*3.0631*3.0625
12/20/2012 18:55:00*3.0631*3.0636*3.0638*3.0631
12/20/2012 19:00:00*3.0636*3.0633*3.0636*3.0633
12/20/2012 19:05:00*3.0633*3.0646*3.0648*3.0632
12/20/2012 19:10:00*3.0646*3.0659*3.0663*3.0645
12/20/2012 19:15:00*3.0659*3.066*3.0662*3.0655
12/20/2012 19:20:00*3.066*3.0653*3.0663*3.0651
12/20/2012 19:25:00*3.0653*3.0663*3.0666*3.0653
12/20/2012 19:30:00*3.0663*3.0658*3.0663*3.0656
12/20/2012 19:35:00*3.0658*3.0665*3.0665*3.0655
12/20/2012 19:40:00*3.0665*3.0661*3.0665*3.0657
12/20/2012 19:45:00*3.0661*3.0662*3.0664*3.066
12/20/2012 19:50:00*3.0662*3.066*3.0663*3.0658
12/20/2012 19:55:00*3.066*3.0661*3.0667*3.0655
12/20/2012 20:00:00*3.0661*3.0661*3.0666*3.066
12/20/2012 20:05:00*3.0661*3.0693*3.0697*3.0661
12/20/2012 20:10:00*3.0693*3.0706*3.0706*3.0686
12/20/2012 20:15:00*3.0706*3.0707*3.0714*3.07
12/20/2012 20:20:00*3.0707*3.0735*3.074*3.0702
12/20/2012 20:25:00*3.0735*3.0739*3.0751*3.0713
12/20/2012 20:30:00*3.0739*3.0722*3.0751*3.0713
12/20/2012 20:35:00*3.0722*3.0717*3.0744*3.0716
12/20/2012 20:40:00*3.0717*3.07*3.0727*3.0696
12/20/2012 20:45:00*3.07*3.0701*3.0713*3.0697
12/20/2012 20:50:00*3.0701*3.0696*3.0702*3.0692
12/20/2012 20:55:00*3.0696*3.0711*3.0711*3.0696
12/20/2012 21:00:00*3.0711*3.0719*3.0719*3.0705
12/20/2012 21:05:00*3.0719*3.0726*3.0729*3.0705
12/20/2012 21:10:00*3.0726*3.0718*3.0726*3.0709
12/20/2012 21:15:00*3.0718*3.0723*3.0729*3.0715
12/20/2012 21:20:00*3.0723*3.0744*3.0748*3.0723
12/20/2012 21:25:00*3.0744*3.0734*3.0759*3.0731
12/20/2012 21:30:00*3.0734*3.0747*3.0748*3.0722
12/20/2012 21:35:00*3.0747*3.0748*3.076*3.0746
12/20/2012 21:40:00*3.0748*3.073*3.0748*3.0724
12/20/2012 21:45:00*3.073*3.0753*3.0755*3.073
12/20/2012 21:50:00*3.0753*3.0746*3.0756*3.0741
12/20/2012 21:55:00*3.0746*3.0749*3.0749*3.0735
12/20/2012 22:00:00*3.0749*3.0752*3.0758*3.0745
12/20/2012 22:05:00*3.0752*3.0743*3.0754*3.0742
12/20/2012 22:10:00*3.0743*3.0743*3.0745*3.0736
12/20/2012 22:15:00*3.0743*3.0737*3.0743*3.0732
12/20/2012 22:20:00*3.0737*3.0737*3.074*3.0736
12/20/2012 22:25:00*3.0737*3.0733*3.0737*3.072
12/20/2012 22:30:00*3.0733*3.0731*3.0737*3.0728
12/20/2012 22:35:00*3.0731*3.0755*3.0755*3.0723
12/20/2012 22:40:00*3.0755*3.0746*3.0758*3.0746
12/20/2012 22:45:00*3.0746*3.0745*3.075*3.0744
12/20/2012 22:50:00*3.0745*3.0746*3.0755*3.0741
12/20/2012 22:55:00*3.0746*3.0738*3.0747*3.0737
12/20/2012 23:00:00*3.0738*3.0737*3.0739*3.0733
12/20/2012 23:05:00*3.0737*3.0745*3.0752*3.0736
12/20/2012 23:10:00*3.0745*3.0748*3.0752*3.0745
12/20/2012 23:15:00*3.0748*3.0751*3.0752*3.0743
12/20/2012 23:20:00*3.0751*3.0755*3.0757*3.0749
12/20/2012 23:25:00*3.0755*3.0749*3.0757*3.0748
12/20/2012 23:30:00*3.0749*3.0748*3.0751*3.0741
12/20/2012 23:35:00*3.0748*3.0747*3.075*3.0746
12/20/2012 23:40:00*3.0747*3.0743*3.0747*3.0743
12/20/2012 23:45:00*3.0743*3.0752*3.0754*3.0742
12/20/2012 23:50:00*3.0752*3.0751*3.0753*3.075
12/20/2012 23:55:00*3.0751*3.0755*3.0757*3.0751
12/21/2012 00:00:00*3.0755*3.0751*3.0755*3.0749
12/21/2012 00:05:00*3.0751*3.075*3.0752*3.0748
12/21/2012 00:10:00*3.075*3.0746*3.075*3.0744
12/21/2012 00:15:00*3.0746*3.0744*3.0746*3.0742
12/21/2012 00:20:00*3.0744*3.0741*3.0746*3.0739
12/21/2012 00:25:00*3.0741*3.0737*3.0742*3.0735
12/21/2012 00:30:00*3.0737*3.0736*3.0737*3.0734
12/21/2012 00:35:00*3.0736*3.0736*3.0736*3.0734
12/21/2012 00:40:00*3.0736*3.0737*3.0739*3.0735
12/21/2012 00:45:00*3.0737*3.07425*3.07434*3.0737
12/21/2012 00:50:00*3.07425*3.07541*3.07541*3.07425
12/21/2012 00:55:00*3.07541*3.07516*3.07547*3.07414
12/21/2012 01:00:00*3.07516*3.07479*3.0752*3.07458
12/21/2012 01:05:00*3.07479*3.07484*3.0752*3.0741
12/21/2012 01:10:00*3.07484*3.07425*3.07508*3.07425
12/21/2012 01:15:00*3.07425*3.07267*3.07434*3.07247
12/21/2012 01:20:00*3.07267*3.07161*3.07267*3.0707
12/21/2012 01:25:00*3.07161*3.07224*3.07228*3.07152
12/21/2012 01:30:00*3.07224*3.07193*3.07261*3.07193
12/21/2012 01:35:00*3.07193*3.07169*3.07236*3.0708
12/21/2012 01:40:00*3.07169*3.07211*3.07211*3.07158
12/21/2012 01:45:00*3.07211*3.07242*3.07263*3.07211
12/21/2012 01:50:00*3.07242*3.07283*3.07283*3.07232
12/21/2012 01:55:00*3.07283*3.074*3.07451*3.07283
12/21/2012 02:00:00*3.074*3.07512*3.07512*3.0738
12/21/2012 02:05:00*3.07512*3.07994*3.07994*3.0751
12/21/2012 02:10:00*3.07994*3.0783*3.08006*3.0773
12/21/2012 02:15:00*3.0783*3.0757*3.0783*3.0757
12/21/2012 02:20:00*3.0757*3.0742*3.0765*3.0741
12/21/2012 02:25:00*3.0742*3.0752*3.0752*3.0738
12/21/2012 02:30:00*3.0752*3.0747*3.0761*3.0747
12/21/2012 02:35:00*3.0747*3.0762*3.0763*3.0736
12/21/2012 02:40:00*3.0762*3.0752*3.0771*3.0747
12/21/2012 02:45:00*3.0752*3.0762*3.0765*3.0752
12/21/2012 02:50:00*3.0762*3.07708*3.0781*3.07614
12/21/2012 02:55:00*3.07708*3.0762*3.0774*3.07554
12/21/2012 03:00:00*3.0762*3.07742*3.0775*3.07604
12/21/2012 03:05:00*3.07742*3.07838*3.0801*3.07742
12/21/2012 03:10:00*3.07838*3.078*3.07872*3.07694
12/21/2012 03:15:00*3.078*3.077*3.08*3.0762
12/21/2012 03:20:00*3.077*3.0746*3.0771*3.0742
12/21/2012 03:25:00*3.0746*3.0739*3.07535*3.073
12/21/2012 03:30:00*3.0739*3.0753*3.07592*3.0739
12/21/2012 03:35:00*3.0753*3.0722*3.07581*3.0717
12/21/2012 03:40:00*3.0722*3.07289*3.07342*3.07181
12/21/2012 03:45:00*3.07289*3.07077*3.07354*3.07059
12/21/2012 03:50:00*3.07077*3.07142*3.07142*3.0701
12/21/2012 03:55:00*3.07142*3.06768*3.07156*3.0667
12/21/2012 04:00:00*3.06768*3.0691*3.0699*3.06755
12/21/2012 04:05:00*3.0691*3.0706*3.07104*3.0683
12/21/2012 04:10:00*3.0706*3.07074*3.07142*3.06957
12/21/2012 04:15:00*3.07074*3.07351*3.0736*3.07001
12/21/2012 04:20:00*3.07351*3.0733*3.0742*3.0728
12/21/2012 04:25:00*3.0733*3.0732*3.07398*3.0731
12/21/2012 04:30:00*3.0732*3.0755*3.0764*3.0732
12/21/2012 04:35:00*3.0755*3.07663*3.07714*3.07464
12/21/2012 04:40:00*3.07663*3.0764*3.07686*3.07574
12/21/2012 04:45:00*3.0764*3.07867*3.07879*3.0759
12/21/2012 04:50:00*3.07867*3.07965*3.0804*3.07781
12/21/2012 04:55:00*3.07965*3.0787*3.0808*3.0782
12/21/2012 05:00:00*3.0787*3.0775*3.0789*3.0769
12/21/2012 05:05:00*3.0775*3.0777*3.07907*3.07686
12/21/2012 05:10:00*3.0777*3.0771*3.07933*3.0769
12/21/2012 05:15:00*3.0771*3.0758*3.07786*3.0748
12/21/2012 05:20:00*3.0758*3.0779*3.0795*3.0747
12/21/2012 05:25:00*3.0779*3.0789*3.081*3.0779
12/21/2012 05:30:00*3.0789*3.07755*3.07901*3.07736
12/21/2012 05:35:00*3.07755*3.0763*3.07762*3.07591
12/21/2012 05:40:00*3.0763*3.07513*3.0765*3.0728
12/21/2012 05:45:00*3.07513*3.07548*3.0764*3.07497
12/21/2012 05:50:00*3.07548*3.07789*3.0785*3.07495
12/21/2012 05:55:00*3.07789*3.0765*3.07858*3.0765
12/21/2012 06:00:00*3.0765*3.0785*3.0785*3.0762
12/21/2012 06:05:00*3.0785*3.0772*3.0788*3.077
12/21/2012 06:10:00*3.0772*3.07646*3.07749*3.0763
12/21/2012 06:15:00*3.07646*3.0755*3.0774*3.0748
12/21/2012 06:20:00*3.0755*3.0774*3.07829*3.0753
12/21/2012 06:25:00*3.0774*3.0782*3.0792*3.0774
12/21/2012 06:30:00*3.0782*3.078*3.0786*3.0778
12/21/2012 06:35:00*3.078*3.0783*3.0783*3.07655
12/21/2012 06:40:00*3.0783*3.0793*3.0802*3.078
12/21/2012 06:45:00*3.0793*3.0784*3.0793*3.078
12/21/2012 06:50:00*3.0784*3.0786*3.0788*3.0778
12/21/2012 06:55:00*3.0786*3.0791*3.0796*3.0784
12/21/2012 07:00:00*3.0791*3.07957*3.07957*3.07894
12/21/2012 07:05:00*3.07957*3.07749*3.08394*3.0772
12/21/2012 07:10:00*3.07749*3.0771*3.07883*3.0766
12/21/2012 07:15:00*3.0771*3.07448*3.0771*3.07434
12/21/2012 07:20:00*3.07448*3.073*3.07511*3.0718
12/21/2012 07:25:00*3.073*3.075*3.0758*3.073
12/21/2012 07:30:00*3.075*3.0732*3.075*3.0724
12/21/2012 07:35:00*3.0732*3.0752*3.0753*3.0732
12/21/2012 07:40:00*3.0752*3.0759*3.0763*3.0746
12/21/2012 07:45:00*3.0759*3.0791*3.0791*3.0759
12/21/2012 07:50:00*3.0791*3.0772*3.0791*3.0769
12/21/2012 07:55:00*3.0772*3.0767*3.0779*3.0765
12/21/2012 08:00:00*3.0767*3.07798*3.0782*3.076
12/21/2012 08:05:00*3.07798*3.0791*3.07988*3.07798
12/21/2012 08:10:00*3.0791*3.07833*3.0791*3.07806
12/21/2012 08:15:00*3.07833*3.07679*3.07877*3.07679
12/21/2012 08:20:00*3.07679*3.0779*3.07835*3.07601
12/21/2012 08:25:00*3.0779*3.07804*3.07856*3.07765
12/21/2012 08:30:00*3.07804*3.078*3.0803*3.07797
12/21/2012 08:35:00*3.078*3.0785*3.0797*3.07722
12/21/2012 08:40:00*3.0785*3.0765*3.0788*3.0738
12/21/2012 08:45:00*3.0765*3.0776*3.0776*3.0744
12/21/2012 08:50:00*3.0776*3.0789*3.0796*3.0774
12/21/2012 08:55:00*3.0789*3.0804*3.08073*3.0787
12/21/2012 09:00:00*3.0804*3.0795*3.08122*3.0791
12/21/2012 09:05:00*3.0795*3.0799*3.0802*3.0792
12/21/2012 09:10:00*3.0799*3.08001*3.0809*3.0797
12/21/2012 09:15:00*3.08001*3.0799*3.0806*3.07972
12/21/2012 09:20:00*3.0799*3.0831*3.0831*3.0799
12/21/2012 09:25:00*3.0831*3.08515*3.0863*3.083
12/21/2012 09:30:00*3.08515*3.08263*3.08519*3.08244
12/21/2012 09:35:00*3.08263*3.08363*3.08376*3.08174
12/21/2012 09:40:00*3.08363*3.0892*3.08931*3.08363
12/21/2012 09:45:00*3.0892*3.09184*3.09295*3.08856
12/21/2012 09:50:00*3.09184*3.09177*3.09273*3.0905
12/21/2012 09:55:00*3.09177*3.09251*3.09315*3.09146
12/21/2012 10:00:00*3.09251*3.0949*3.0949*3.092
12/21/2012 10:05:00*3.0949*3.09674*3.09674*3.09207
12/21/2012 10:10:00*3.09674*3.09386*3.09818*3.09386
12/21/2012 10:15:00*3.09386*3.09075*3.094*3.09061
12/21/2012 10:20:00*3.09075*3.08986*3.0933*3.0884
12/21/2012 10:25:00*3.08986*3.0916*3.0927*3.0895
12/21/2012 10:30:00*3.0916*3.08987*3.09364*3.08979
12/21/2012 10:35:00*3.08987*3.09148*3.09278*3.088
12/21/2012 10:40:00*3.09148*3.09325*3.09443*3.09148
12/21/2012 10:45:00*3.09325*3.09358*3.0949*3.09271
12/21/2012 10:50:00*3.09358*3.0924*3.09427*3.0916
12/21/2012 10:55:00*3.0924*3.0909*3.0926*3.0892
12/21/2012 11:00:00*3.0909*3.0961*3.09718*3.0909
12/21/2012 11:05:00*3.0961*3.09414*3.0978*3.09407
12/21/2012 11:10:00*3.09414*3.0971*3.0971*3.0939
12/21/2012 11:15:00*3.0971*3.09763*3.09769*3.09649
12/21/2012 11:20:00*3.09763*3.09672*3.09769*3.09588
12/21/2012 11:25:00*3.09672*3.09856*3.09919*3.09601
12/21/2012 11:30:00*3.09856*3.0975*3.09861*3.09664
12/21/2012 11:35:00*3.0975*3.09823*3.0987*3.09683
12/21/2012 11:40:00*3.09823*3.10075*3.10249*3.09783
12/21/2012 11:45:00*3.10075*3.10211*3.10377*3.10048
12/21/2012 11:50:00*3.10211*3.10313*3.10354*3.10148
12/21/2012 11:55:00*3.10313*3.10306*3.10351*3.10228
12/21/2012 12:00:00*3.10306*3.0978*3.10308*3.0978
12/21/2012 12:05:00*3.0978*3.09937*3.09953*3.0974
12/21/2012 12:10:00*3.09937*3.10036*3.10107*3.09937
12/21/2012 12:15:00*3.10036*3.1017*3.10228*3.0995
12/21/2012 12:20:00*3.1017*3.10102*3.10206*3.10095
12/21/2012 12:25:00*3.10102*3.10143*3.1016*3.10102
12/21/2012 12:30:00*3.10143*3.10108*3.10143*3.10092
12/21/2012 12:35:00*3.10108*3.10131*3.10134*3.10068
12/21/2012 12:40:00*3.10131*3.10117*3.10131*3.10074
12/21/2012 12:45:00*3.10117*3.10032*3.10124*3.09971
12/21/2012 12:50:00*3.10032*3.0976*3.10032*3.09666
12/21/2012 12:55:00*3.0976*3.098*3.0981*3.0973
12/21/2012 13:00:00*3.098*3.09773*3.09845*3.0972
12/21/2012 13:05:00*3.09773*3.09706*3.09822*3.09667
12/21/2012 13:10:00*3.09706*3.09987*3.10029*3.09675
12/21/2012 13:15:00*3.09987*3.10035*3.10035*3.09894
12/21/2012 13:20:00*3.10035*3.0997*3.10049*3.0992
12/21/2012 13:25:00*3.0997*3.0999*3.1002*3.0992
12/21/2012 13:30:00*3.0999*3.0993*3.1004*3.0991
12/21/2012 13:35:00*3.0993*3.0986*3.0993*3.0984
12/21/2012 13:40:00*3.0986*3.0977*3.0987*3.0975
12/21/2012 13:45:00*3.0977*3.0966*3.0981*3.0964
12/21/2012 13:50:00*3.0966*3.0977*3.0996*3.0964
12/21/2012 13:55:00*3.0977*3.0986*3.0987*3.0977
12/21/2012 14:00:00*3.0986*3.0984*3.0986*3.0982
12/21/2012 14:05:00*3.0984*3.0989*3.0991*3.0983
12/21/2012 14:10:00*3.0989*3.0963*3.099*3.0957
12/21/2012 14:15:00*3.0963*3.0976*3.0982*3.0962
12/21/2012 14:20:00*3.0976*3.0969*3.0981*3.0966
12/21/2012 14:25:00*3.0969*3.0964*3.097*3.0964
12/21/2012 14:30:00*3.0964*3.0969*3.097*3.096
12/21/2012 14:35:00*3.0969*3.0966*3.0969*3.0963
12/21/2012 14:40:00*3.0966*3.0968*3.097*3.096
12/21/2012 14:45:00*3.0968*3.0972*3.0972*3.0966
12/21/2012 14:50:00*3.0972*3.0964*3.0974*3.0964
12/21/2012 14:55:00*3.0964*3.0961*3.0967*3.0959
12/21/2012 15:00:00*3.0961*3.0957*3.0961*3.095
12/21/2012 15:05:00*3.0957*3.0957*3.0963*3.0955
12/21/2012 15:10:00*3.0957*3.0957*3.0959*3.0954
12/21/2012 15:15:00*3.0957*3.0958*3.0959*3.0954
12/21/2012 15:20:00*3.0958*3.096*3.0963*3.0957
12/21/2012 15:25:00*3.096*3.0962*3.0963*3.0959
12/21/2012 15:30:00*3.0962*3.0961*3.0963*3.0961
12/21/2012 15:35:00*3.0961*3.0962*3.0969*3.096
12/21/2012 15:40:00*3.0962*3.096*3.0964*3.096
12/21/2012 15:45:00*3.096*3.0959*3.0962*3.0959
12/21/2012 15:50:00*3.0959*3.0961*3.0963*3.0959
12/21/2012 15:55:00*3.0961*3.0948*3.0961*3.0948
12/21/2012 16:00:00*3.0948*3.09417*3.09497*3.09417
12/21/2012 16:05:00*3.09417*3.09458*3.09496*3.0941
12/21/2012 16:10:00*3.09458*3.09379*3.09486*3.09379
12/21/2012 16:15:00*3.09379*3.0941*3.09427*3.09324
12/21/2012 16:20:00*3.0941*3.09319*3.09437*3.09283
12/21/2012 16:25:00*3.09319*3.09351*3.09389*3.09304
12/21/2012 16:35:00*3.09446*3.09502*3.09509*3.09411
12/21/2012 16:40:00*3.09502*3.09369*3.09502*3.09356
12/21/2012 16:45:00*3.09369*3.09346*3.09387*3.09337
