12/19/2012 17:05:00*3.07765*3.0777*3.0782*3.07765
12/19/2012 17:10:00*3.0777*3.0777*3.0777*3.0777
12/19/2012 17:15:00*3.0777*3.0777*3.0777*3.0777
12/19/2012 17:20:00*3.0777*3.0777*3.0777*3.0777
12/19/2012 17:25:00*3.0777*3.0777*3.0777*3.0777
12/19/2012 17:30:00*3.0777*3.0777*3.0777*3.0777
12/19/2012 17:35:00*3.0777*3.0818*3.08492*3.0777
12/19/2012 17:40:00*3.0818*3.0816*3.0818*3.0814
12/19/2012 17:45:00*3.0816*3.0816*3.0816*3.0816
12/19/2012 17:50:00*3.0816*3.08729*3.0875*3.0816
12/19/2012 17:55:00*3.08729*3.0829*3.08729*3.0829
12/19/2012 18:00:00*3.0829*3.0842*3.0845*3.0825
12/19/2012 18:05:00*3.0842*3.0851*3.0851*3.0806
12/19/2012 18:10:00*3.0851*3.0842*3.0851*3.0838
12/19/2012 18:15:00*3.0842*3.0835*3.0845*3.0832
12/19/2012 18:20:00*3.0835*3.0826*3.0836*3.0822
12/19/2012 18:25:00*3.0826*3.0834*3.0834*3.0818
12/19/2012 18:30:00*3.0834*3.0846*3.0846*3.0832
12/19/2012 18:35:00*3.0846*3.0834*3.0846*3.0834
12/19/2012 18:40:00*3.0834*3.0843*3.0843*3.0834
12/19/2012 18:45:00*3.0843*3.0817*3.0843*3.0817
12/19/2012 18:50:00*3.0817*3.0821*3.0831*3.0814
12/19/2012 18:55:00*3.0821*3.0823*3.083*3.0821
12/19/2012 19:00:00*3.0823*3.0822*3.0823*3.082
12/19/2012 19:05:00*3.0822*3.0821*3.0827*3.0814
12/19/2012 19:10:00*3.0821*3.0814*3.0823*3.0814
12/19/2012 19:15:00*3.0814*3.081*3.0814*3.081
12/19/2012 19:20:00*3.081*3.0821*3.0821*3.0804
12/19/2012 19:25:00*3.0821*3.0825*3.0826*3.0821
12/19/2012 19:30:00*3.0825*3.0821*3.0827*3.0821
12/19/2012 19:35:00*3.0821*3.0825*3.0825*3.0814
12/19/2012 19:40:00*3.0825*3.0829*3.0831*3.0819
12/19/2012 19:45:00*3.0829*3.0824*3.0831*3.0822
12/19/2012 19:50:00*3.0824*3.0854*3.0854*3.0823
12/19/2012 19:55:00*3.0854*3.0824*3.0854*3.0824
12/19/2012 20:00:00*3.0824*3.0818*3.0825*3.0817
12/19/2012 20:05:00*3.0818*3.0826*3.0827*3.0813
12/19/2012 20:10:00*3.0826*3.0818*3.0826*3.0818
12/19/2012 20:15:00*3.0818*3.0817*3.0822*3.0813
12/19/2012 20:20:00*3.0817*3.0814*3.0822*3.0809
12/19/2012 20:25:00*3.0814*3.0809*3.0814*3.0806
12/19/2012 20:30:00*3.0809*3.0809*3.0813*3.0798
12/19/2012 20:35:00*3.0809*3.0804*3.0811*3.0804
12/19/2012 20:40:00*3.0804*3.0809*3.0809*3.0801
12/19/2012 20:45:00*3.0809*3.0814*3.0814*3.0805
12/19/2012 20:50:00*3.0814*3.0818*3.0818*3.081
12/19/2012 20:55:00*3.0818*3.081*3.082*3.081
12/19/2012 21:00:00*3.081*3.0809*3.0813*3.0807
12/19/2012 21:05:00*3.0809*3.0802*3.0809*3.08
12/19/2012 21:10:00*3.0802*3.0808*3.0813*3.0802
12/19/2012 21:15:00*3.0808*3.0816*3.0822*3.0806
12/19/2012 21:20:00*3.0816*3.0816*3.0816*3.0807
12/19/2012 21:25:00*3.0816*3.0821*3.0821*3.0812
12/19/2012 21:30:00*3.0821*3.0825*3.0826*3.082
12/19/2012 21:35:00*3.0825*3.0823*3.0833*3.082
12/19/2012 21:40:00*3.0823*3.0819*3.0823*3.0815
12/19/2012 21:45:00*3.0819*3.0822*3.0822*3.0818
12/19/2012 21:50:00*3.0822*3.0829*3.0831*3.0822
12/19/2012 21:55:00*3.0829*3.0818*3.0829*3.0816
12/19/2012 22:00:00*3.0818*3.0817*3.0824*3.0817
12/19/2012 22:05:00*3.0817*3.082*3.0834*3.0817
12/19/2012 22:10:00*3.082*3.0825*3.0828*3.0818
12/19/2012 22:15:00*3.0825*3.0822*3.0826*3.082
12/19/2012 22:20:00*3.0822*3.0815*3.0822*3.0811
12/19/2012 22:25:00*3.0815*3.0816*3.0817*3.0814
12/19/2012 22:30:00*3.0816*3.0817*3.0818*3.0814
12/19/2012 22:35:00*3.0817*3.0818*3.0819*3.0814
12/19/2012 22:40:00*3.0818*3.0815*3.0818*3.0812
12/19/2012 22:45:00*3.0815*3.0814*3.0819*3.0812
12/19/2012 22:50:00*3.0814*3.0814*3.0817*3.0809
12/19/2012 22:55:00*3.0814*3.0814*3.0818*3.0814
12/19/2012 23:00:00*3.0814*3.0807*3.0814*3.0807
12/19/2012 23:05:00*3.0807*3.0831*3.0831*3.0807
12/19/2012 23:10:00*3.0831*3.0816*3.0831*3.0813
12/19/2012 23:15:00*3.0816*3.0808*3.0819*3.0808
12/19/2012 23:20:00*3.0808*3.081*3.0813*3.0806
12/19/2012 23:25:00*3.081*3.0804*3.0811*3.0804
12/19/2012 23:30:00*3.0804*3.0823*3.0823*3.0803
12/19/2012 23:35:00*3.0823*3.082*3.0823*3.0817
12/19/2012 23:40:00*3.082*3.0819*3.0822*3.0817
12/19/2012 23:45:00*3.0819*3.081*3.082*3.0809
12/19/2012 23:50:00*3.081*3.0823*3.0823*3.0809
12/19/2012 23:55:00*3.0823*3.0819*3.0827*3.0818
12/20/2012 00:00:00*3.0819*3.0826*3.0826*3.0817
12/20/2012 00:05:00*3.0826*3.0826*3.0826*3.082
12/20/2012 00:10:00*3.0826*3.082*3.0826*3.0819
12/20/2012 00:15:00*3.082*3.0824*3.0829*3.082
12/20/2012 00:20:00*3.0824*3.0839*3.0839*3.0823
12/20/2012 00:25:00*3.0839*3.0852*3.0857*3.0838
12/20/2012 00:30:00*3.0852*3.0851*3.0852*3.0833
12/20/2012 00:35:00*3.0851*3.0864*3.0871*3.085
12/20/2012 00:40:00*3.0864*3.0857*3.0866*3.0855
12/20/2012 00:45:00*3.0857*3.0842*3.0857*3.0842
12/20/2012 00:50:00*3.0842*3.0843*3.0855*3.0842
12/20/2012 00:55:00*3.0843*3.0846*3.0852*3.0842
12/20/2012 01:00:00*3.0846*3.0843*3.0846*3.0842
12/20/2012 01:05:00*3.0843*3.0836*3.0843*3.0833
12/20/2012 01:10:00*3.0836*3.0827*3.084*3.0827
12/20/2012 01:15:00*3.0827*3.0832*3.0832*3.0825
12/20/2012 01:20:00*3.0832*3.0832*3.0833*3.0829
12/20/2012 01:25:00*3.0832*3.082*3.0832*3.0817
12/20/2012 01:30:00*3.082*3.0818*3.0821*3.0814
12/20/2012 01:35:00*3.0818*3.0823*3.0827*3.0818
12/20/2012 01:40:00*3.0823*3.0828*3.0833*3.0823
12/20/2012 01:45:00*3.0828*3.0824*3.0828*3.082
12/20/2012 01:50:00*3.0824*3.0825*3.0827*3.0819
12/20/2012 01:55:00*3.0825*3.0832*3.0835*3.0822
12/20/2012 02:00:00*3.0832*3.0828*3.084*3.0826
12/20/2012 02:05:00*3.0828*3.0838*3.0847*3.0828
12/20/2012 02:10:00*3.0838*3.0833*3.0839*3.0824
12/20/2012 02:15:00*3.0833*3.08*3.0833*3.0796
12/20/2012 02:20:00*3.08*3.0808*3.0815*3.0791
12/20/2012 02:25:00*3.0808*3.0822*3.0823*3.0804
12/20/2012 02:30:00*3.0822*3.0801*3.0823*3.08
12/20/2012 02:35:00*3.0801*3.0803*3.0803*3.0788
12/20/2012 02:40:00*3.0803*3.08*3.0805*3.0798
12/20/2012 02:45:00*3.08*3.0815*3.0817*3.08
12/20/2012 02:50:00*3.0815*3.0826*3.0827*3.08031
12/20/2012 02:55:00*3.0826*3.0837*3.08406*3.08256
12/20/2012 03:00:00*3.0837*3.0823*3.0837*3.0823
12/20/2012 03:05:00*3.0823*3.0814*3.0829*3.081
12/20/2012 03:10:00*3.0814*3.0809*3.0816*3.0801
12/20/2012 03:15:00*3.0809*3.076*3.0809*3.076
12/20/2012 03:20:00*3.076*3.0776*3.0777*3.0757
12/20/2012 03:25:00*3.0776*3.0762*3.0777*3.0753
12/20/2012 03:30:00*3.0762*3.076*3.07702*3.07433
12/20/2012 03:35:00*3.076*3.0763*3.07637*3.07451
12/20/2012 03:40:00*3.0763*3.0757*3.07685*3.0756
12/20/2012 03:45:00*3.0757*3.07456*3.07586*3.07413
12/20/2012 03:50:00*3.07456*3.07351*3.0755*3.07342
12/20/2012 03:55:00*3.07351*3.0741*3.0747*3.07339
12/20/2012 04:00:00*3.0741*3.07523*3.0754*3.0737
12/20/2012 04:05:00*3.07523*3.07634*3.077*3.0746
12/20/2012 04:10:00*3.07634*3.07546*3.07639*3.07505
12/20/2012 04:15:00*3.07546*3.0758*3.0762*3.0749
12/20/2012 04:20:00*3.0758*3.0758*3.0766*3.0755
12/20/2012 04:25:00*3.0758*3.0768*3.0775*3.07554
12/20/2012 04:30:00*3.0768*3.0771*3.0784*3.0768
12/20/2012 04:35:00*3.0771*3.0765*3.0773*3.0763
12/20/2012 04:40:00*3.0765*3.0766*3.0769*3.0757
12/20/2012 04:45:00*3.0766*3.07594*3.0767*3.0751
12/20/2012 04:50:00*3.07594*3.0761*3.0774*3.0757
12/20/2012 04:55:00*3.0761*3.07555*3.07621*3.07514
12/20/2012 05:00:00*3.07555*3.07557*3.07645*3.07499
12/20/2012 05:05:00*3.07557*3.074*3.07557*3.07383
12/20/2012 05:10:00*3.074*3.0713*3.07526*3.0713
12/20/2012 05:15:00*3.0713*3.0716*3.0718*3.071
12/20/2012 05:20:00*3.0716*3.0718*3.07265*3.071
12/20/2012 05:25:00*3.0718*3.0725*3.0725*3.07137
12/20/2012 05:30:00*3.0725*3.0718*3.07262*3.0718
12/20/2012 05:35:00*3.0718*3.0716*3.07249*3.0716
12/20/2012 05:40:00*3.0716*3.0699*3.0716*3.0683
12/20/2012 05:45:00*3.0699*3.0705*3.0705*3.06939
12/20/2012 05:50:00*3.0705*3.07082*3.07082*3.07003
12/20/2012 05:55:00*3.07082*3.0713*3.07137*3.0704
12/20/2012 06:00:00*3.0713*3.0716*3.0717*3.0711
12/20/2012 06:05:00*3.0716*3.07198*3.07264*3.0715
12/20/2012 06:10:00*3.07198*3.0688*3.07205*3.06774
12/20/2012 06:15:00*3.0688*3.068*3.06886*3.06787
12/20/2012 06:20:00*3.068*3.0685*3.0689*3.0664
12/20/2012 06:25:00*3.0685*3.0676*3.0689*3.06741
12/20/2012 06:30:00*3.0676*3.0672*3.06776*3.067
12/20/2012 06:35:00*3.0672*3.06866*3.06889*3.06705
12/20/2012 06:40:00*3.06866*3.0697*3.07*3.06866
12/20/2012 06:45:00*3.0697*3.06881*3.0701*3.06805
12/20/2012 06:50:00*3.06881*3.0694*3.0696*3.0686
12/20/2012 06:55:00*3.0694*3.06923*3.07*3.0686
12/20/2012 07:00:00*3.06923*3.0713*3.0713*3.0691
12/20/2012 07:05:00*3.0713*3.07087*3.0716*3.07076
12/20/2012 07:10:00*3.07087*3.0702*3.07092*3.0702
12/20/2012 07:15:00*3.0702*3.0705*3.0705*3.06952
12/20/2012 07:20:00*3.0705*3.07173*3.07206*3.0705
12/20/2012 07:25:00*3.07173*3.07054*3.07182*3.07
12/20/2012 07:30:00*3.07054*3.07065*3.07072*3.07015
12/20/2012 07:35:00*3.07065*3.0704*3.07065*3.06954
12/20/2012 07:40:00*3.0704*3.07072*3.07124*3.0704
12/20/2012 07:45:00*3.07072*3.07121*3.07145*3.07067
12/20/2012 07:50:00*3.07121*3.07184*3.0721*3.0712
12/20/2012 07:55:00*3.07184*3.0725*3.07262*3.0713
12/20/2012 08:00:00*3.0725*3.0734*3.07419*3.0725
12/20/2012 08:05:00*3.0734*3.074*3.07456*3.0734
12/20/2012 08:10:00*3.074*3.07322*3.07485*3.07302
12/20/2012 08:15:00*3.07322*3.07418*3.075*3.0732
12/20/2012 08:20:00*3.07418*3.0742*3.07441*3.0737
12/20/2012 08:25:00*3.0742*3.07337*3.07481*3.0733
12/20/2012 08:30:00*3.07337*3.0696*3.07337*3.0696
12/20/2012 08:35:00*3.0696*3.06902*3.07155*3.0688
12/20/2012 08:40:00*3.06902*3.0688*3.0705*3.0683
12/20/2012 08:45:00*3.0688*3.06606*3.0693*3.0651
12/20/2012 08:50:00*3.06606*3.06408*3.06651*3.0636
12/20/2012 08:55:00*3.06408*3.0645*3.0645*3.0624
12/20/2012 09:00:00*3.0645*3.06475*3.0656*3.0643
12/20/2012 09:05:00*3.06475*3.06338*3.06475*3.0623
12/20/2012 09:10:00*3.06338*3.0641*3.06517*3.0628
12/20/2012 09:15:00*3.0641*3.06465*3.06526*3.06377
12/20/2012 09:20:00*3.06465*3.06614*3.06657*3.0644
12/20/2012 09:25:00*3.06614*3.06782*3.0687*3.0652
12/20/2012 09:30:00*3.06782*3.06759*3.068*3.06662
12/20/2012 09:35:00*3.06759*3.06712*3.0677*3.06604
12/20/2012 09:40:00*3.06712*3.0671*3.06745*3.06612
12/20/2012 09:45:00*3.0671*3.06905*3.06945*3.06678
12/20/2012 09:50:00*3.06905*3.06773*3.07068*3.06764
12/20/2012 09:55:00*3.06773*3.0665*3.06773*3.06643
12/20/2012 10:00:00*3.0665*3.0636*3.0684*3.0636
12/20/2012 10:05:00*3.0636*3.0668*3.06739*3.0633
12/20/2012 10:10:00*3.0668*3.0667*3.0672*3.0657
12/20/2012 10:15:00*3.0667*3.06959*3.071*3.0666
12/20/2012 10:20:00*3.06959*3.07138*3.07138*3.0672
12/20/2012 10:25:00*3.07138*3.0712*3.0715*3.0696
12/20/2012 10:30:00*3.0712*3.071*3.0714*3.0698
12/20/2012 10:35:00*3.071*3.0715*3.0718*3.0705
12/20/2012 10:40:00*3.0715*3.07064*3.0739*3.07031
12/20/2012 10:45:00*3.07064*3.07064*3.07165*3.07016
12/20/2012 10:50:00*3.07064*3.0737*3.0744*3.07064
12/20/2012 10:55:00*3.0737*3.0699*3.0739*3.0695
12/20/2012 11:00:00*3.0699*3.071*3.07161*3.0696
12/20/2012 11:05:00*3.071*3.0713*3.0722*3.07074
12/20/2012 11:10:00*3.0713*3.07115*3.0721*3.0702
12/20/2012 11:15:00*3.07115*3.0698*3.0712*3.0697
12/20/2012 11:20:00*3.0698*3.06953*3.0702*3.06888
12/20/2012 11:25:00*3.06953*3.0742*3.07457*3.0694
12/20/2012 11:30:00*3.0742*3.0737*3.07443*3.0727
12/20/2012 11:35:00*3.0737*3.0733*3.0742*3.0733
12/20/2012 11:40:00*3.0733*3.0718*3.0733*3.07175
12/20/2012 11:45:00*3.0718*3.0707*3.0732*3.0706
12/20/2012 11:50:00*3.0707*3.0689*3.07075*3.0685
12/20/2012 11:55:00*3.0689*3.0696*3.0699*3.0689
12/20/2012 12:00:00*3.0696*3.0657*3.0696*3.0652
12/20/2012 12:05:00*3.0657*3.0659*3.066*3.0647
12/20/2012 12:10:00*3.0659*3.0672*3.0674*3.0659
12/20/2012 12:15:00*3.0672*3.0662*3.0672*3.0659
12/20/2012 12:20:00*3.0662*3.0658*3.0665*3.0658
12/20/2012 12:25:00*3.0658*3.06074*3.0659*3.06046
12/20/2012 12:30:00*3.06074*3.0633*3.0634*3.06036
12/20/2012 12:35:00*3.0633*3.0637*3.0637*3.0631
12/20/2012 12:40:00*3.0637*3.0633*3.0637*3.0627
12/20/2012 12:45:00*3.0633*3.0638*3.0642*3.0632
12/20/2012 12:50:00*3.0638*3.0633*3.0638*3.0633
12/20/2012 12:55:00*3.0633*3.063*3.0637*3.0628
12/20/2012 13:00:00*3.063*3.0624*3.0633*3.0624
12/20/2012 13:05:00*3.0624*3.0635*3.0638*3.0624
12/20/2012 13:10:00*3.0635*3.0628*3.0635*3.0628
12/20/2012 13:15:00*3.0628*3.0623*3.0628*3.0621
12/20/2012 13:20:00*3.0623*3.0632*3.0633*3.0619
12/20/2012 13:25:00*3.0632*3.0631*3.0634*3.0628
12/20/2012 13:30:00*3.0631*3.0622*3.0631*3.062
12/20/2012 13:35:00*3.0622*3.0625*3.06256*3.0616
12/20/2012 13:40:00*3.0625*3.0627*3.0637*3.0624
12/20/2012 13:45:00*3.0627*3.0629*3.0632*3.0627
12/20/2012 13:50:00*3.0629*3.0622*3.0629*3.062
12/20/2012 13:55:00*3.0622*3.0617*3.0627*3.0617
12/20/2012 14:00:00*3.0617*3.0616*3.0619*3.061
12/20/2012 14:05:00*3.0616*3.0615*3.0619*3.0612
12/20/2012 14:10:00*3.0615*3.0615*3.062*3.0613
12/20/2012 14:15:00*3.0615*3.0621*3.0622*3.0615
12/20/2012 14:20:00*3.0621*3.0625*3.0625*3.0618
12/20/2012 14:25:00*3.0625*3.0631*3.0631*3.0625
12/20/2012 14:30:00*3.0631*3.0624*3.0632*3.0623
12/20/2012 14:35:00*3.0624*3.0624*3.0627*3.0619
12/20/2012 14:40:00*3.0624*3.0622*3.0624*3.0621
12/20/2012 14:45:00*3.0622*3.0617*3.0623*3.0617
12/20/2012 14:50:00*3.0617*3.0621*3.0621*3.0617
12/20/2012 14:55:00*3.0621*3.0615*3.0621*3.0615
12/20/2012 15:00:00*3.0615*3.0619*3.0621*3.0615
12/20/2012 15:05:00*3.0619*3.062*3.0622*3.0619
12/20/2012 15:10:00*3.062*3.062*3.062*3.0618
12/20/2012 15:15:00*3.062*3.0619*3.0622*3.0617
12/20/2012 15:20:00*3.0619*3.0619*3.062*3.0619
12/20/2012 15:25:00*3.0619*3.062*3.0624*3.0619
12/20/2012 15:30:00*3.062*3.0619*3.0623*3.0619
12/20/2012 15:35:00*3.0619*3.0616*3.0619*3.0615
12/20/2012 15:40:00*3.0616*3.0605*3.0617*3.0605
12/20/2012 15:45:00*3.0605*3.0605*3.0607*3.0603
12/20/2012 15:50:00*3.0605*3.0607*3.0607*3.0603
12/20/2012 15:55:00*3.0607*3.0612*3.0612*3.0606
12/20/2012 16:00:00*3.0612*3.0609*3.0621*3.0609
12/20/2012 16:05:00*3.0609*3.0604*3.0609*3.0602
12/20/2012 16:10:00*3.0604*3.0605*3.0609*3.0604
12/20/2012 16:15:00*3.0605*3.0607*3.0608*3.0605
12/20/2012 16:20:00*3.0607*3.0604*3.0609*3.0604
12/20/2012 16:25:00*3.0604*3.0601*3.0605*3.06
12/20/2012 16:30:00*3.0601*3.06*3.0612*3.0599
12/20/2012 16:35:00*3.06*3.0602*3.06031*3.0596
12/20/2012 16:40:00*3.0602*3.0605*3.06106*3.0601
12/20/2012 16:45:00*3.0605*3.0609*3.06165*3.06017
12/20/2012 16:50:00*3.0609*3.0608*3.06093*3.0605
12/20/2012 16:55:00*3.0608*3.0609*3.0609*3.0608
12/20/2012 17:00:00*3.0609*3.0604*3.061*3.06025
