12/18/2012 17:05:00*3.0777*3.0779*3.0782*3.0771
12/18/2012 17:10:00*3.0779*3.078*3.0781*3.0778
12/18/2012 17:15:00*3.078*3.0772*3.078*3.0764
12/18/2012 17:20:00*3.0772*3.0776*3.0781*3.0772
12/18/2012 17:25:00*3.0776*3.0775*3.0779*3.0775
12/18/2012 17:30:00*3.0775*3.0776*3.0779*3.0774
12/18/2012 17:35:00*3.0776*3.0777*3.078*3.0773
12/18/2012 17:40:00*3.0777*3.0778*3.078*3.0777
12/18/2012 17:45:00*3.0778*3.0775*3.0778*3.0775
12/18/2012 17:50:00*3.0775*3.0774*3.0776*3.0774
12/18/2012 17:55:00*3.0774*3.0773*3.0776*3.0772
12/18/2012 18:00:00*3.0773*3.0779*3.078*3.0773
12/18/2012 18:05:00*3.0779*3.0779*3.07846*3.0779
12/18/2012 18:10:00*3.0779*3.07806*3.07825*3.0778
12/18/2012 18:15:00*3.07806*3.07752*3.07815*3.07752
12/18/2012 18:20:00*3.07752*3.07639*3.0776*3.07616
12/18/2012 18:25:00*3.07639*3.07567*3.0765*3.0754
12/18/2012 18:30:00*3.07567*3.07594*3.07607*3.07566
12/18/2012 18:35:00*3.07594*3.07592*3.076*3.07543
12/18/2012 18:40:00*3.07592*3.07606*3.0763*3.07527
12/18/2012 18:45:00*3.07606*3.0768*3.0768*3.07583
12/18/2012 18:50:00*3.0768*3.0771*3.0772*3.0766
12/18/2012 18:55:00*3.0771*3.0769*3.0771*3.0762
12/18/2012 19:00:00*3.0769*3.0768*3.077*3.0767
12/18/2012 19:05:00*3.0768*3.0776*3.0777*3.0768
12/18/2012 19:10:00*3.0776*3.0775*3.0778*3.0772
12/18/2012 19:15:00*3.0775*3.0774*3.0778*3.0774
12/18/2012 19:20:00*3.0774*3.0776*3.0777*3.0774
12/18/2012 19:25:00*3.0776*3.077*3.0777*3.0769
12/18/2012 19:30:00*3.077*3.077*3.077*3.0765
12/18/2012 19:35:00*3.077*3.0774*3.0778*3.0769
12/18/2012 19:40:00*3.0774*3.0774*3.0775*3.0771
12/18/2012 19:45:00*3.0774*3.0771*3.0776*3.0771
12/18/2012 19:50:00*3.0771*3.0777*3.078*3.077
12/18/2012 19:55:00*3.0777*3.0777*3.078*3.0772
12/18/2012 20:00:00*3.0777*3.0772*3.0779*3.0771
12/18/2012 20:05:00*3.0772*3.0776*3.0776*3.0771
12/18/2012 20:10:00*3.0776*3.0777*3.0779*3.0776
12/18/2012 20:15:00*3.0777*3.0779*3.0779*3.0776
12/18/2012 20:20:00*3.0779*3.0772*3.0779*3.0772
12/18/2012 20:25:00*3.0772*3.0771*3.0773*3.0771
12/18/2012 20:30:00*3.0771*3.0774*3.0777*3.0771
12/18/2012 20:35:00*3.0774*3.0773*3.0777*3.0772
12/18/2012 20:40:00*3.0773*3.0776*3.0777*3.077
12/18/2012 20:45:00*3.0776*3.0774*3.0776*3.0774
12/18/2012 20:50:00*3.0774*3.0768*3.0775*3.0768
12/18/2012 20:55:00*3.0768*3.07665*3.077*3.07665
12/18/2012 21:00:00*3.07665*3.0768*3.0771*3.07665
12/18/2012 21:05:00*3.0768*3.0767*3.0769*3.07665
12/18/2012 21:10:00*3.0767*3.07673*3.07673*3.0767
12/18/2012 21:15:00*3.07673*3.07673*3.07674*3.07668
12/18/2012 21:20:00*3.07673*3.07669*3.07674*3.07667
12/18/2012 21:25:00*3.07669*3.07672*3.07675*3.0761
12/18/2012 21:30:00*3.07672*3.07677*3.07677*3.07669
12/18/2012 21:35:00*3.07677*3.0745*3.07677*3.0744
12/18/2012 21:40:00*3.0745*3.0728*3.0745*3.072
12/18/2012 21:45:00*3.0728*3.0718*3.0735*3.0713
12/18/2012 21:50:00*3.0718*3.0719*3.0727*3.0718
12/18/2012 21:55:00*3.0719*3.0702*3.072*3.0697
12/18/2012 22:00:00*3.0702*3.06876*3.0704*3.0681
12/18/2012 22:05:00*3.06876*3.06818*3.06961*3.06808
12/18/2012 22:10:00*3.06818*3.06826*3.06826*3.06748
12/18/2012 22:15:00*3.06826*3.06883*3.06911*3.06823
12/18/2012 22:20:00*3.06883*3.06856*3.06883*3.06849
12/18/2012 22:25:00*3.06856*3.06896*3.06919*3.06837
12/18/2012 22:30:00*3.06896*3.06865*3.06931*3.06848
12/18/2012 22:35:00*3.06865*3.06966*3.07007*3.0686
12/18/2012 22:40:00*3.06966*3.06916*3.06973*3.06899
12/18/2012 22:45:00*3.06916*3.0692*3.0692*3.06895
12/18/2012 22:50:00*3.0692*3.06892*3.0692*3.06892
12/18/2012 22:55:00*3.06892*3.06833*3.06906*3.06833
12/18/2012 23:00:00*3.06833*3.06902*3.06904*3.06833
12/18/2012 23:05:00*3.06902*3.06905*3.0691*3.06848
12/18/2012 23:10:00*3.06905*3.06838*3.06905*3.06828
12/18/2012 23:15:00*3.06838*3.0684*3.06854*3.06824
12/18/2012 23:20:00*3.0684*3.06879*3.06879*3.06826
12/18/2012 23:25:00*3.06879*3.06914*3.06926*3.0687
12/18/2012 23:30:00*3.06914*3.0694*3.06965*3.0691
12/18/2012 23:35:00*3.0694*3.0694*3.06947*3.06928
12/18/2012 23:40:00*3.0694*3.06965*3.06965*3.06928
12/18/2012 23:45:00*3.06965*3.06933*3.06991*3.06921
12/18/2012 23:50:00*3.06933*3.06905*3.06935*3.0687
12/18/2012 23:55:00*3.06905*3.06893*3.06926*3.06877
12/19/2012 00:00:00*3.06893*3.06918*3.0692*3.06886
12/19/2012 00:05:00*3.06918*3.06925*3.06925*3.06897
12/19/2012 00:10:00*3.06925*3.06925*3.06929*3.06915
12/19/2012 00:15:00*3.06925*3.06918*3.06925*3.06908
12/19/2012 00:20:00*3.06918*3.06934*3.06934*3.06902
12/19/2012 00:25:00*3.06934*3.06948*3.06962*3.06925
12/19/2012 00:30:00*3.06948*3.06946*3.0699*3.06915
12/19/2012 00:35:00*3.06946*3.06941*3.06962*3.06929
12/19/2012 00:40:00*3.06941*3.06936*3.06964*3.06927
12/19/2012 00:45:00*3.06936*3.06936*3.06953*3.06913
12/19/2012 00:50:00*3.06936*3.06959*3.06976*3.06936
12/19/2012 00:55:00*3.06959*3.0695*3.0698*3.06925
12/19/2012 01:00:00*3.0695*3.06895*3.06978*3.06895
12/19/2012 01:05:00*3.06895*3.06957*3.06959*3.06892
12/19/2012 01:10:00*3.06957*3.06841*3.06976*3.0682
12/19/2012 01:15:00*3.06841*3.06887*3.06902*3.06841
12/19/2012 01:20:00*3.06887*3.06896*3.0691*3.0685
12/19/2012 01:25:00*3.06896*3.06813*3.06903*3.06782
12/19/2012 01:30:00*3.06813*3.06915*3.06915*3.06813
12/19/2012 01:35:00*3.06915*3.0695*3.07024*3.069
12/19/2012 01:40:00*3.0695*3.0686*3.0701*3.0686
12/19/2012 01:45:00*3.0686*3.0693*3.0693*3.0681
12/19/2012 01:50:00*3.0693*3.0676*3.0693*3.0671
12/19/2012 01:55:00*3.0676*3.0671*3.0681*3.0671
12/19/2012 02:00:00*3.0671*3.071*3.071*3.0669
12/19/2012 02:05:00*3.071*3.0721*3.0723*3.071
12/19/2012 02:10:00*3.0721*3.0717*3.0724*3.0713
12/19/2012 02:15:00*3.0717*3.0717*3.0719*3.0708
12/19/2012 02:20:00*3.0717*3.0719*3.072*3.0711
12/19/2012 02:25:00*3.0719*3.0729*3.0731*3.0719
12/19/2012 02:30:00*3.0729*3.072*3.0733*3.0718
12/19/2012 02:35:00*3.072*3.0723*3.0727*3.0717
12/19/2012 02:40:00*3.0723*3.072*3.0725*3.0718
12/19/2012 02:45:00*3.072*3.0715*3.0724*3.0713
12/19/2012 02:50:00*3.0715*3.0718*3.072*3.0711
12/19/2012 02:55:00*3.0718*3.0727*3.0736*3.0718
12/19/2012 03:00:00*3.0727*3.0731*3.07334*3.0721
12/19/2012 03:05:00*3.0731*3.0751*3.0753*3.07294
12/19/2012 03:10:00*3.0751*3.0741*3.0754*3.0739
12/19/2012 03:15:00*3.0741*3.0761*3.0765*3.0736
12/19/2012 03:20:00*3.0761*3.0763*3.0767*3.0756
12/19/2012 03:25:00*3.0763*3.0769*3.0771*3.0754
12/19/2012 03:30:00*3.0769*3.0779*3.07797*3.0764
12/19/2012 03:35:00*3.0779*3.0768*3.07821*3.07626
12/19/2012 03:40:00*3.0768*3.0764*3.0768*3.0751
12/19/2012 03:45:00*3.0764*3.0757*3.0769*3.07522
12/19/2012 03:50:00*3.0757*3.0762*3.0763*3.0752
12/19/2012 03:55:00*3.0762*3.0754*3.0765*3.0754
12/19/2012 04:00:00*3.0754*3.07505*3.0754*3.0736
12/19/2012 04:05:00*3.07505*3.0712*3.0756*3.0709
12/19/2012 04:10:00*3.0712*3.073*3.0732*3.071
12/19/2012 04:15:00*3.073*3.07264*3.07325*3.07119
12/19/2012 04:20:00*3.07264*3.0717*3.07329*3.0713
12/19/2012 04:25:00*3.0717*3.0711*3.07231*3.0705
12/19/2012 04:30:00*3.0711*3.06786*3.0715*3.06723
12/19/2012 04:35:00*3.06786*3.06899*3.06963*3.0666
12/19/2012 04:40:00*3.06899*3.06702*3.06904*3.0654
12/19/2012 04:45:00*3.06702*3.06748*3.06759*3.06654
12/19/2012 04:50:00*3.06748*3.0683*3.06832*3.06614
12/19/2012 04:55:00*3.0683*3.0678*3.0687*3.0678
12/19/2012 05:00:00*3.0678*3.0685*3.0687*3.06741
12/19/2012 05:05:00*3.0685*3.06591*3.06923*3.06547
12/19/2012 05:10:00*3.06591*3.0665*3.0674*3.0654
12/19/2012 05:15:00*3.0665*3.0675*3.06806*3.0665
12/19/2012 05:20:00*3.0675*3.0673*3.06782*3.0661
12/19/2012 05:25:00*3.0673*3.0679*3.0681*3.06692
12/19/2012 05:30:00*3.0679*3.06835*3.06842*3.06771
12/19/2012 05:35:00*3.06835*3.0682*3.0686*3.0679
12/19/2012 05:40:00*3.0682*3.06858*3.0699*3.0681
12/19/2012 05:45:00*3.06858*3.068*3.06885*3.0676
12/19/2012 05:50:00*3.068*3.0707*3.071*3.06759
12/19/2012 05:55:00*3.0707*3.07062*3.0713*3.07023
12/19/2012 06:00:00*3.07062*3.07266*3.07274*3.0705
12/19/2012 06:05:00*3.07266*3.07238*3.07289*3.07161
12/19/2012 06:10:00*3.07238*3.07028*3.0728*3.07028
12/19/2012 06:15:00*3.07028*3.07*3.0704*3.06805
12/19/2012 06:20:00*3.07*3.0709*3.07212*3.07
12/19/2012 06:25:00*3.0709*3.07094*3.0716*3.0699
12/19/2012 06:30:00*3.07094*3.0699*3.0716*3.0699
12/19/2012 06:35:00*3.0699*3.07164*3.07164*3.0699
12/19/2012 06:40:00*3.07164*3.07258*3.07279*3.07158
12/19/2012 06:45:00*3.07258*3.0708*3.07316*3.0706
12/19/2012 06:50:00*3.0708*3.07035*3.07188*3.07035
12/19/2012 06:55:00*3.07035*3.0709*3.07091*3.06952
12/19/2012 07:00:00*3.0709*3.0733*3.0733*3.07061
12/19/2012 07:05:00*3.0733*3.07288*3.07395*3.0722
12/19/2012 07:10:00*3.07288*3.07305*3.0738*3.0726
12/19/2012 07:15:00*3.07305*3.072*3.0735*3.0717
12/19/2012 07:20:00*3.072*3.0719*3.0726*3.0709
12/19/2012 07:25:00*3.0719*3.0715*3.0719*3.0698
12/19/2012 07:30:00*3.0715*3.06882*3.0715*3.0688
12/19/2012 07:35:00*3.06882*3.0706*3.0706*3.0676
12/19/2012 07:40:00*3.0706*3.0678*3.0706*3.0675
12/19/2012 07:45:00*3.0678*3.0671*3.06803*3.0668
12/19/2012 07:50:00*3.0671*3.0676*3.0679*3.0661
12/19/2012 07:55:00*3.0676*3.06634*3.06803*3.0663
12/19/2012 08:00:00*3.06634*3.0668*3.06747*3.0662
12/19/2012 08:05:00*3.0668*3.06707*3.06822*3.0666
12/19/2012 08:10:00*3.06707*3.0666*3.06758*3.0666
12/19/2012 08:15:00*3.0666*3.0609*3.0669*3.0609
12/19/2012 08:20:00*3.0609*3.0656*3.06581*3.0609
12/19/2012 08:25:00*3.0656*3.06735*3.06818*3.06514
12/19/2012 08:30:00*3.06735*3.0672*3.0679*3.0663
12/19/2012 08:35:00*3.0672*3.06707*3.06859*3.06678
12/19/2012 08:40:00*3.06707*3.0676*3.06855*3.06707
12/19/2012 08:45:00*3.0676*3.0677*3.0677*3.06667
12/19/2012 08:50:00*3.0677*3.0674*3.0677*3.06655
12/19/2012 08:55:00*3.0674*3.0683*3.069*3.0674
12/19/2012 09:00:00*3.0683*3.0692*3.07*3.0681
12/19/2012 09:05:00*3.0692*3.0681*3.06946*3.068
12/19/2012 09:10:00*3.0681*3.0677*3.0691*3.0671
12/19/2012 09:15:00*3.0677*3.06994*3.07001*3.0677
12/19/2012 09:20:00*3.06994*3.07048*3.07055*3.06931
12/19/2012 09:25:00*3.07048*3.06955*3.07068*3.0693
12/19/2012 09:30:00*3.06955*3.06884*3.06985*3.06814
12/19/2012 09:35:00*3.06884*3.06971*3.0703*3.0688
12/19/2012 09:40:00*3.06971*3.06727*3.07046*3.0666
12/19/2012 09:45:00*3.06727*3.067*3.06753*3.0661
12/19/2012 09:50:00*3.067*3.0684*3.0684*3.0662
12/19/2012 09:55:00*3.0684*3.0704*3.0704*3.0681
12/19/2012 10:00:00*3.0704*3.0689*3.07063*3.0682
12/19/2012 10:05:00*3.0689*3.0705*3.07091*3.0688
12/19/2012 10:10:00*3.0705*3.0726*3.0732*3.07017
12/19/2012 10:15:00*3.0726*3.0722*3.0728*3.0712
12/19/2012 10:20:00*3.0722*3.07475*3.07536*3.0722
12/19/2012 10:25:00*3.07475*3.0777*3.0784*3.07473
12/19/2012 10:30:00*3.0777*3.0781*3.07855*3.0771
12/19/2012 10:35:00*3.0781*3.0786*3.0802*3.078
12/19/2012 10:40:00*3.0786*3.07656*3.07892*3.0763
12/19/2012 10:45:00*3.07656*3.0774*3.078*3.0762
12/19/2012 10:50:00*3.0774*3.0768*3.0777*3.0766
12/19/2012 10:55:00*3.0768*3.0773*3.0778*3.0768
12/19/2012 11:00:00*3.0773*3.0785*3.0785*3.0764
12/19/2012 11:05:00*3.0785*3.0767*3.0786*3.0767
12/19/2012 11:10:00*3.0767*3.07449*3.077*3.07441
12/19/2012 11:15:00*3.07449*3.076*3.0765*3.0743
12/19/2012 11:20:00*3.076*3.07768*3.07775*3.076
12/19/2012 11:25:00*3.07768*3.07876*3.07951*3.0775
12/19/2012 11:30:00*3.07876*3.07869*3.07943*3.07832
12/19/2012 11:35:00*3.07869*3.078*3.07896*3.0775
12/19/2012 11:40:00*3.078*3.0774*3.07812*3.0769
12/19/2012 11:45:00*3.0774*3.0781*3.0781*3.07735
12/19/2012 11:50:00*3.0781*3.0778*3.07864*3.0778
12/19/2012 11:55:00*3.0778*3.076*3.07807*3.076
12/19/2012 12:00:00*3.076*3.0783*3.0785*3.0754
12/19/2012 12:05:00*3.0783*3.0745*3.0786*3.0745
12/19/2012 12:10:00*3.0745*3.07633*3.08001*3.0745
12/19/2012 12:15:00*3.07633*3.07542*3.0767*3.07542
12/19/2012 12:20:00*3.07542*3.07652*3.07661*3.07542
12/19/2012 12:25:00*3.07652*3.07405*3.07652*3.07396
12/19/2012 12:30:00*3.07405*3.0733*3.07424*3.07319
12/19/2012 12:35:00*3.0733*3.0743*3.0747*3.07317
12/19/2012 12:40:00*3.0743*3.0744*3.0745*3.0739
12/19/2012 12:45:00*3.0744*3.07223*3.0744*3.07223
12/19/2012 12:50:00*3.07223*3.07284*3.07311*3.07223
12/19/2012 12:55:00*3.07284*3.07221*3.07298*3.07186
12/19/2012 13:00:00*3.07221*3.07428*3.07428*3.0721
12/19/2012 13:05:00*3.07428*3.07352*3.07488*3.07352
12/19/2012 13:10:00*3.07352*3.07386*3.07387*3.07339
12/19/2012 13:15:00*3.07386*3.07383*3.07404*3.07362
12/19/2012 13:20:00*3.07383*3.07453*3.07469*3.07372
12/19/2012 13:25:00*3.07453*3.07509*3.0752*3.07423
12/19/2012 13:30:00*3.07509*3.0742*3.07509*3.0741
12/19/2012 13:35:00*3.0742*3.0742*3.0743*3.0738
12/19/2012 13:40:00*3.0742*3.074*3.0744*3.0738
12/19/2012 13:45:00*3.074*3.0742*3.0742*3.0738
12/19/2012 13:50:00*3.0742*3.0747*3.0748*3.0742
12/19/2012 13:55:00*3.0747*3.0748*3.0749*3.0742
12/19/2012 14:00:00*3.0748*3.0748*3.0752*3.0744
12/19/2012 14:05:00*3.0748*3.0747*3.0751*3.074
12/19/2012 14:10:00*3.0747*3.0747*3.0749*3.0745
12/19/2012 14:15:00*3.0747*3.074*3.0747*3.0736
12/19/2012 14:20:00*3.074*3.0737*3.0742*3.0736
12/19/2012 14:25:00*3.0737*3.0737*3.074*3.0734
12/19/2012 14:30:00*3.0737*3.073*3.0738*3.073
12/19/2012 14:35:00*3.073*3.0732*3.0737*3.073
12/19/2012 14:40:00*3.0732*3.0742*3.0744*3.0732
12/19/2012 14:45:00*3.0742*3.0747*3.0747*3.0742
12/19/2012 14:50:00*3.0747*3.0758*3.0764*3.0744
12/19/2012 14:55:00*3.0758*3.0758*3.0763*3.07566
12/19/2012 15:00:00*3.0758*3.07582*3.0765*3.0757
12/19/2012 15:05:00*3.07582*3.07568*3.07589*3.0752
12/19/2012 15:10:00*3.07568*3.076*3.07611*3.07556
12/19/2012 15:15:00*3.076*3.07547*3.07633*3.07503
12/19/2012 15:20:00*3.07547*3.07479*3.07554*3.07448
12/19/2012 15:25:00*3.07479*3.07472*3.07488*3.0746
12/19/2012 15:30:00*3.07472*3.0773*3.0773*3.07444
12/19/2012 15:35:00*3.0773*3.0749*3.0773*3.0746
12/19/2012 15:40:00*3.0749*3.0741*3.0749*3.0741
12/19/2012 15:45:00*3.0741*3.074*3.0741*3.0737
12/19/2012 15:50:00*3.074*3.0758*3.0758*3.074
12/19/2012 15:55:00*3.0758*3.0763*3.077*3.0758
12/19/2012 16:00:00*3.0763*3.07463*3.0769*3.07419
12/19/2012 16:05:00*3.07463*3.07536*3.0756*3.07454
12/19/2012 16:10:00*3.07536*3.07455*3.07536*3.07455
12/19/2012 16:15:00*3.07455*3.0754*3.0754*3.07455
12/19/2012 16:20:00*3.0754*3.0787*3.0787*3.0754
12/19/2012 16:25:00*3.0787*3.0781*3.0787*3.078
12/19/2012 16:30:00*3.0781*3.0779*3.0781*3.0764
12/19/2012 16:35:00*3.0779*3.07769*3.07802*3.07769
12/19/2012 16:40:00*3.07769*3.07745*3.07786*3.0767
12/19/2012 16:45:00*3.07745*3.07836*3.07845*3.0768
12/19/2012 16:50:00*3.07836*3.07684*3.07915*3.07684
12/19/2012 16:55:00*3.07684*3.07775*3.07789*3.07684
12/19/2012 17:00:00*3.07775*3.07765*3.0781*3.07759
