12/17/2012 17:05:00*3.10525*3.1049*3.10525*3.1047
12/17/2012 17:10:00*3.1049*3.105*3.1051*3.1049
12/17/2012 17:15:00*3.105*3.1052*3.1052*3.1049
12/17/2012 17:20:00*3.1052*3.1047*3.1052*3.1042
12/17/2012 17:25:00*3.1047*3.1047*3.10539*3.1046
12/17/2012 17:30:00*3.1047*3.10582*3.10582*3.1047
12/17/2012 17:35:00*3.10582*3.10541*3.10582*3.1052
12/17/2012 17:40:00*3.10541*3.10607*3.10607*3.10541
12/17/2012 17:45:00*3.10607*3.10576*3.10624*3.10565
12/17/2012 17:50:00*3.10576*3.10562*3.1063*3.10562
12/17/2012 17:55:00*3.10562*3.10605*3.10605*3.10548
12/17/2012 18:00:00*3.10605*3.10558*3.10609*3.10558
12/17/2012 18:05:00*3.10558*3.1052*3.10607*3.105
12/17/2012 18:10:00*3.1052*3.10528*3.1054*3.1051
12/17/2012 18:15:00*3.10528*3.1046*3.1053*3.1046
12/17/2012 18:20:00*3.1046*3.1052*3.1052*3.1046
12/17/2012 18:25:00*3.1052*3.10551*3.10551*3.1051
12/17/2012 18:30:00*3.10551*3.1059*3.1059*3.10551
12/17/2012 18:35:00*3.1059*3.10522*3.1059*3.1046
12/17/2012 18:40:00*3.10522*3.1051*3.10522*3.1051
12/17/2012 18:45:00*3.1051*3.1051*3.1053*3.1051
12/17/2012 18:50:00*3.1051*3.1046*3.1051*3.10432
12/17/2012 18:55:00*3.1046*3.1044*3.1047*3.10432
12/17/2012 19:00:00*3.1044*3.1054*3.1055*3.1044
12/17/2012 19:05:00*3.1054*3.1045*3.1056*3.1045
12/17/2012 19:10:00*3.1045*3.1047*3.1047*3.1043
12/17/2012 19:15:00*3.1047*3.1054*3.1054*3.1046
12/17/2012 19:20:00*3.1054*3.1057*3.1059*3.1051
12/17/2012 19:25:00*3.1057*3.1052*3.1057*3.1051
12/17/2012 19:30:00*3.1052*3.1056*3.1056*3.105
12/17/2012 19:35:00*3.1056*3.1057*3.1059*3.1056
12/17/2012 19:40:00*3.1057*3.1054*3.106*3.1054
12/17/2012 19:45:00*3.1054*3.1054*3.1054*3.1053
12/17/2012 19:50:00*3.1054*3.1047*3.1054*3.1045
12/17/2012 19:55:00*3.1047*3.1048*3.1048*3.1045
12/17/2012 20:00:00*3.1048*3.1043*3.1049*3.1042
12/17/2012 20:05:00*3.1043*3.104*3.1044*3.1039
12/17/2012 20:10:00*3.104*3.1041*3.1043*3.104
12/17/2012 20:15:00*3.1041*3.1036*3.10614*3.10349
12/17/2012 20:20:00*3.1036*3.10381*3.10416*3.1034
12/17/2012 20:25:00*3.10381*3.10394*3.10415*3.10381
12/17/2012 20:30:00*3.10394*3.10451*3.10451*3.1039
12/17/2012 20:35:00*3.10451*3.1041*3.10629*3.10358
12/17/2012 20:40:00*3.1041*3.10392*3.10449*3.10392
12/17/2012 20:45:00*3.10392*3.10395*3.10411*3.10373
12/17/2012 20:50:00*3.10395*3.10345*3.10395*3.10345
12/17/2012 20:55:00*3.10345*3.1033*3.10348*3.1032
12/17/2012 21:00:00*3.1033*3.10299*3.1033*3.10299
12/17/2012 21:05:00*3.10299*3.10286*3.10319*3.1028
12/17/2012 21:10:00*3.10286*3.103*3.10319*3.1028
12/17/2012 21:15:00*3.103*3.10295*3.10303*3.1027
12/17/2012 21:20:00*3.10295*3.10275*3.10296*3.10263
12/17/2012 21:25:00*3.10275*3.10289*3.10324*3.10258
12/17/2012 21:30:00*3.10289*3.10227*3.10289*3.102
12/17/2012 21:35:00*3.10227*3.10227*3.10244*3.10211
12/17/2012 21:40:00*3.10227*3.1023*3.10246*3.10227
12/17/2012 21:45:00*3.1023*3.1029*3.103*3.1023
12/17/2012 21:50:00*3.1029*3.1032*3.1032*3.1028
12/17/2012 21:55:00*3.1032*3.1032*3.1035*3.103
12/17/2012 22:00:00*3.1032*3.1035*3.1035*3.1031
12/17/2012 22:05:00*3.1035*3.1036*3.1039*3.1035
12/17/2012 22:10:00*3.1036*3.1035*3.1036*3.1033
12/17/2012 22:15:00*3.1035*3.1036*3.1038*3.1034
12/17/2012 22:20:00*3.1036*3.1032*3.1036*3.1032
12/17/2012 22:25:00*3.1032*3.1035*3.1036*3.1031
12/17/2012 22:30:00*3.1035*3.1031*3.1035*3.103
12/17/2012 22:35:00*3.1031*3.103*3.1031*3.1027
12/17/2012 22:40:00*3.103*3.1026*3.1031*3.1023
12/17/2012 22:45:00*3.1026*3.1027*3.1027*3.1024
12/17/2012 22:50:00*3.1027*3.1033*3.1034*3.1026
12/17/2012 22:55:00*3.1033*3.1034*3.1036*3.1033
12/17/2012 23:00:00*3.1034*3.1031*3.1034*3.103
12/17/2012 23:05:00*3.1031*3.1033*3.1033*3.1028
12/17/2012 23:10:00*3.1033*3.1034*3.1039*3.1031
12/17/2012 23:15:00*3.1034*3.1036*3.1037*3.1034
12/17/2012 23:20:00*3.1036*3.1038*3.1038*3.1034
12/17/2012 23:25:00*3.1038*3.1042*3.1042*3.1036
12/17/2012 23:30:00*3.1042*3.1036*3.1042*3.1033
12/17/2012 23:35:00*3.1036*3.1036*3.1037*3.1035
12/17/2012 23:40:00*3.1036*3.1033*3.1036*3.1031
12/17/2012 23:45:00*3.1033*3.1028*3.1033*3.1026
12/17/2012 23:50:00*3.1028*3.1028*3.1031*3.1028
12/17/2012 23:55:00*3.1028*3.10367*3.10395*3.1028
12/18/2012 00:00:00*3.10367*3.102*3.1043*3.102
12/18/2012 00:05:00*3.102*3.1035*3.10487*3.10186
12/18/2012 00:10:00*3.1035*3.1033*3.1037*3.1031
12/18/2012 00:15:00*3.1033*3.1029*3.1035*3.1029
12/18/2012 00:20:00*3.1029*3.1028*3.103*3.1028
12/18/2012 00:25:00*3.1028*3.1026*3.1031*3.1025
12/18/2012 00:30:00*3.1026*3.1031*3.1033*3.1025
12/18/2012 00:35:00*3.1031*3.1033*3.1034*3.103
12/18/2012 00:40:00*3.1033*3.1033*3.1034*3.1033
12/18/2012 00:45:00*3.1033*3.103*3.1033*3.1028
12/18/2012 00:50:00*3.103*3.103*3.1032*3.1028
12/18/2012 00:55:00*3.103*3.1033*3.1033*3.103
12/18/2012 01:00:00*3.1033*3.103*3.1034*3.1026
12/18/2012 01:05:00*3.103*3.1031*3.1034*3.1028
12/18/2012 01:10:00*3.1031*3.1027*3.1031*3.1027
12/18/2012 01:15:00*3.1027*3.1019*3.1027*3.1019
12/18/2012 01:20:00*3.1019*3.1024*3.1024*3.1017
12/18/2012 01:25:00*3.1024*3.1032*3.1033*3.1024
12/18/2012 01:30:00*3.1032*3.1032*3.1036*3.1029
12/18/2012 01:35:00*3.1032*3.1041*3.1042*3.1032
12/18/2012 01:40:00*3.1041*3.1039*3.1041*3.1039
12/18/2012 01:45:00*3.1039*3.1051*3.10588*3.1038
12/18/2012 01:50:00*3.1051*3.1048*3.1051*3.1046
12/18/2012 01:55:00*3.1048*3.10586*3.10598*3.1047
12/18/2012 02:00:00*3.10586*3.10622*3.10641*3.10586
12/18/2012 02:05:00*3.10622*3.1068*3.1081*3.10622
12/18/2012 02:10:00*3.1068*3.1082*3.1082*3.1065
12/18/2012 02:15:00*3.1082*3.1083*3.1083*3.1074
12/18/2012 02:20:00*3.1083*3.1063*3.1091*3.1061
12/18/2012 02:25:00*3.1063*3.1055*3.1063*3.1055
12/18/2012 02:30:00*3.1055*3.1052*3.1055*3.1044
12/18/2012 02:35:00*3.1052*3.1053*3.1058*3.105
12/18/2012 02:40:00*3.1053*3.104*3.1053*3.1036
12/18/2012 02:45:00*3.104*3.1035*3.1044*3.1034
12/18/2012 02:50:00*3.1035*3.10349*3.10412*3.1023
12/18/2012 02:55:00*3.10349*3.10258*3.10418*3.10232
12/18/2012 03:00:00*3.10258*3.10315*3.10403*3.10253
12/18/2012 03:05:00*3.10315*3.1051*3.1074*3.1027
12/18/2012 03:10:00*3.1051*3.1046*3.10515*3.1033
12/18/2012 03:15:00*3.1046*3.10576*3.10687*3.10431
12/18/2012 03:20:00*3.10576*3.1058*3.1068*3.10527
12/18/2012 03:25:00*3.1058*3.1064*3.1064*3.1048
12/18/2012 03:30:00*3.1064*3.1062*3.107*3.10505
12/18/2012 03:35:00*3.1062*3.1046*3.1064*3.1045
12/18/2012 03:40:00*3.1046*3.1025*3.1046*3.1022
12/18/2012 03:45:00*3.1025*3.1023*3.1026*3.10158
12/18/2012 03:50:00*3.1023*3.10298*3.1035*3.1018
12/18/2012 03:55:00*3.10298*3.1023*3.10326*3.10194
12/18/2012 04:00:00*3.1023*3.1023*3.1031*3.1014
12/18/2012 04:05:00*3.1023*3.1021*3.1036*3.102
12/18/2012 04:10:00*3.1021*3.1018*3.1024*3.1015
12/18/2012 04:15:00*3.1018*3.1012*3.1018*3.10047
12/18/2012 04:20:00*3.1012*3.1017*3.1024*3.1009
12/18/2012 04:25:00*3.1017*3.1032*3.1032*3.1013
12/18/2012 04:30:00*3.1032*3.10331*3.10341*3.10182
12/18/2012 04:35:00*3.10331*3.10363*3.1042*3.10322
12/18/2012 04:40:00*3.10363*3.1031*3.1039*3.10286
12/18/2012 04:45:00*3.1031*3.1025*3.10326*3.10146
12/18/2012 04:50:00*3.1025*3.1032*3.1044*3.1025
12/18/2012 04:55:00*3.1032*3.103*3.104*3.1027
12/18/2012 05:00:00*3.103*3.1034*3.104*3.103
12/18/2012 05:05:00*3.1034*3.102*3.1034*3.1018
12/18/2012 05:10:00*3.102*3.1008*3.10258*3.1008
12/18/2012 05:15:00*3.1008*3.1021*3.1021*3.1008
12/18/2012 05:20:00*3.1021*3.1021*3.1026*3.10162
12/18/2012 05:25:00*3.1021*3.1016*3.1021*3.1003
12/18/2012 05:30:00*3.1016*3.1022*3.1026*3.10114
12/18/2012 05:35:00*3.1022*3.1019*3.1029*3.1017
12/18/2012 05:40:00*3.1019*3.10164*3.10232*3.10157
12/18/2012 05:45:00*3.10164*3.1023*3.10233*3.0999
12/18/2012 05:50:00*3.1023*3.10318*3.1036*3.1023
12/18/2012 05:55:00*3.10318*3.10311*3.10339*3.10251
12/18/2012 06:00:00*3.10311*3.10355*3.10362*3.1026
12/18/2012 06:05:00*3.10355*3.1036*3.1036*3.10266
12/18/2012 06:10:00*3.1036*3.1051*3.10538*3.1036
12/18/2012 06:15:00*3.1051*3.10471*3.1053*3.10457
12/18/2012 06:20:00*3.10471*3.104*3.1051*3.1038
12/18/2012 06:25:00*3.104*3.10274*3.1043*3.1021
12/18/2012 06:30:00*3.10274*3.10362*3.104*3.10213
12/18/2012 06:35:00*3.10362*3.10441*3.10441*3.1035
12/18/2012 06:40:00*3.10441*3.1054*3.1054*3.10429
12/18/2012 06:45:00*3.1054*3.1055*3.1062*3.1052
12/18/2012 06:50:00*3.1055*3.10531*3.10583*3.10509
12/18/2012 06:55:00*3.10531*3.10535*3.10557*3.10506
12/18/2012 07:00:00*3.10535*3.10665*3.10665*3.1048
12/18/2012 07:05:00*3.10665*3.10398*3.10665*3.1035
12/18/2012 07:10:00*3.10398*3.10559*3.10601*3.10398
12/18/2012 07:15:00*3.10559*3.10562*3.10622*3.10539
12/18/2012 07:20:00*3.10562*3.1037*3.10658*3.1034
12/18/2012 07:25:00*3.1037*3.1048*3.1048*3.1035
12/18/2012 07:30:00*3.1048*3.10551*3.10581*3.1048
12/18/2012 07:35:00*3.10551*3.10486*3.10596*3.1047
12/18/2012 07:40:00*3.10486*3.1064*3.1067*3.1048
12/18/2012 07:45:00*3.1064*3.1058*3.1066*3.1058
12/18/2012 07:50:00*3.1058*3.10595*3.1062*3.1056
12/18/2012 07:55:00*3.10595*3.1059*3.1064*3.1056
12/18/2012 08:00:00*3.1059*3.1054*3.10592*3.1054
12/18/2012 08:05:00*3.1054*3.10561*3.1059*3.1048
12/18/2012 08:10:00*3.10561*3.1058*3.1067*3.1053
12/18/2012 08:15:00*3.1058*3.10538*3.10671*3.10522
12/18/2012 08:20:00*3.10538*3.10433*3.10558*3.1034
12/18/2012 08:25:00*3.10433*3.1066*3.1073*3.10414
12/18/2012 08:30:00*3.1066*3.10772*3.1082*3.1059
12/18/2012 08:35:00*3.10772*3.1052*3.108*3.1052
12/18/2012 08:40:00*3.1052*3.1071*3.1072*3.1052
12/18/2012 08:45:00*3.1071*3.1063*3.1071*3.1063
12/18/2012 08:50:00*3.1063*3.1061*3.1063*3.1052
12/18/2012 08:55:00*3.1061*3.1076*3.1076*3.1059
12/18/2012 09:00:00*3.1076*3.1077*3.1085*3.1072
12/18/2012 09:05:00*3.1077*3.1052*3.1077*3.1048
12/18/2012 09:10:00*3.1052*3.1063*3.1068*3.105
12/18/2012 09:15:00*3.1063*3.10533*3.1067*3.1052
12/18/2012 09:20:00*3.10533*3.10475*3.1054*3.10475
12/18/2012 09:25:00*3.10475*3.1043*3.1056*3.10341
12/18/2012 09:30:00*3.1043*3.10487*3.10512*3.10408
12/18/2012 09:35:00*3.10487*3.10509*3.1053*3.1042
12/18/2012 09:40:00*3.10509*3.104*3.1057*3.1038
12/18/2012 09:45:00*3.104*3.1043*3.1048*3.1038
12/18/2012 09:50:00*3.1043*3.1042*3.10518*3.1038
12/18/2012 09:55:00*3.1042*3.10442*3.10475*3.1039
12/18/2012 10:00:00*3.10442*3.1027*3.10459*3.10248
12/18/2012 10:05:00*3.1027*3.10193*3.1027*3.1015
12/18/2012 10:10:00*3.10193*3.1028*3.10318*3.1019
12/18/2012 10:15:00*3.1028*3.1011*3.1032*3.10093
12/18/2012 10:20:00*3.1011*3.1007*3.1011*3.1002
12/18/2012 10:25:00*3.1007*3.0999*3.1009*3.099
12/18/2012 10:30:00*3.0999*3.0989*3.1005*3.0989
12/18/2012 10:35:00*3.0989*3.0966*3.099*3.0966
12/18/2012 10:40:00*3.0966*3.09665*3.09737*3.09604
12/18/2012 10:45:00*3.09665*3.09615*3.09665*3.09548
12/18/2012 10:50:00*3.09615*3.09444*3.09653*3.0933
12/18/2012 10:55:00*3.09444*3.09471*3.095*3.093
12/18/2012 11:00:00*3.09471*3.0923*3.09494*3.0918
12/18/2012 11:05:00*3.0923*3.0911*3.0927*3.0897
12/18/2012 11:10:00*3.0911*3.0913*3.0929*3.0911
12/18/2012 11:15:00*3.0913*3.0899*3.0925*3.0896
12/18/2012 11:20:00*3.0899*3.0867*3.0899*3.0858
12/18/2012 11:25:00*3.0867*3.0873*3.0887*3.0866
12/18/2012 11:30:00*3.0873*3.0871*3.0888*3.0863
12/18/2012 11:35:00*3.0871*3.089*3.0895*3.0871
12/18/2012 11:40:00*3.089*3.0894*3.0899*3.0886
12/18/2012 11:45:00*3.0894*3.0891*3.0897*3.0889
12/18/2012 11:50:00*3.0891*3.0886*3.0899*3.0881
12/18/2012 11:55:00*3.0886*3.0892*3.0892*3.0871
12/18/2012 12:00:00*3.0892*3.0921*3.0925*3.0892
12/18/2012 12:05:00*3.0921*3.0922*3.0923*3.0908
12/18/2012 12:10:00*3.0922*3.0904*3.0922*3.0897
12/18/2012 12:15:00*3.0904*3.0899*3.0907*3.0898
12/18/2012 12:20:00*3.0899*3.0892*3.0901*3.0889
12/18/2012 12:25:00*3.0892*3.0859*3.0896*3.0858
12/18/2012 12:30:00*3.0859*3.0861*3.0864*3.0852
12/18/2012 12:35:00*3.0861*3.0862*3.0864*3.0856
12/18/2012 12:40:00*3.0862*3.0854*3.0865*3.0852
12/18/2012 12:45:00*3.0854*3.0853*3.0856*3.0848
12/18/2012 12:50:00*3.0853*3.0855*3.0856*3.0853
12/18/2012 12:55:00*3.0855*3.0853*3.0855*3.085
12/18/2012 13:00:00*3.0853*3.0851*3.08596*3.085
12/18/2012 13:05:00*3.0851*3.08585*3.086*3.0849
12/18/2012 13:10:00*3.08585*3.08552*3.08604*3.08552
12/18/2012 13:15:00*3.08552*3.08394*3.08571*3.0833
12/18/2012 13:20:00*3.08394*3.08476*3.08519*3.08394
12/18/2012 13:25:00*3.08476*3.0837*3.085*3.0822
12/18/2012 13:30:00*3.0837*3.085*3.0855*3.0837
12/18/2012 13:35:00*3.085*3.0847*3.0854*3.0847
12/18/2012 13:40:00*3.0847*3.0819*3.0848*3.0818
12/18/2012 13:45:00*3.0819*3.0809*3.0826*3.0804
12/18/2012 13:50:00*3.0809*3.0808*3.0809*3.0796
12/18/2012 13:55:00*3.0808*3.0807*3.081*3.0806
12/18/2012 14:00:00*3.0807*3.0805*3.0809*3.0802
12/18/2012 14:05:00*3.0805*3.0809*3.081*3.0805
12/18/2012 14:10:00*3.0809*3.0809*3.0809*3.0809
12/18/2012 14:15:00*3.0809*3.0809*3.0809*3.0809
12/18/2012 14:20:00*3.0809*3.0809*3.0809*3.0809
12/18/2012 14:25:00*3.0809*3.0809*3.0809*3.0809
12/18/2012 14:30:00*3.0809*3.0809*3.0809*3.0809
12/18/2012 14:35:00*3.0809*3.0819*3.0819*3.0809
12/18/2012 14:40:00*3.0819*3.0817*3.0823*3.0816
12/18/2012 14:45:00*3.0817*3.0822*3.0822*3.0816
12/18/2012 14:50:00*3.0822*3.0826*3.0827*3.0818
12/18/2012 14:55:00*3.0826*3.08321*3.08349*3.08246
12/18/2012 15:00:00*3.08321*3.08319*3.08361*3.08263
12/18/2012 15:05:00*3.08319*3.08293*3.0834*3.08291
12/18/2012 15:10:00*3.08293*3.08205*3.08293*3.08202
12/18/2012 15:15:00*3.08205*3.0817*3.08205*3.08147
12/18/2012 15:20:00*3.0817*3.0816*3.0817*3.08156
12/18/2012 15:25:00*3.0816*3.08128*3.082*3.0811
12/18/2012 15:30:00*3.08128*3.0819*3.0819*3.08128
12/18/2012 15:35:00*3.0819*3.08213*3.08215*3.0819
12/18/2012 15:40:00*3.08213*3.0821*3.08229*3.08201
12/18/2012 15:45:00*3.0821*3.0821*3.0824*3.0818
12/18/2012 15:50:00*3.0821*3.0813*3.0821*3.0811
12/18/2012 15:55:00*3.0813*3.081*3.0813*3.0808
12/18/2012 16:00:00*3.081*3.0819*3.0819*3.0807
12/18/2012 16:05:00*3.0819*3.0819*3.082*3.0816
12/18/2012 16:10:00*3.0819*3.0818*3.082*3.0816
12/18/2012 16:15:00*3.0818*3.082*3.0821*3.0816
12/18/2012 16:20:00*3.082*3.081*3.0821*3.081
12/18/2012 16:25:00*3.081*3.0811*3.0812*3.0807
12/18/2012 16:30:00*3.0811*3.081*3.0811*3.0805
12/18/2012 16:35:00*3.081*3.0787*3.081*3.0785
12/18/2012 16:40:00*3.0787*3.0785*3.0797*3.0785
12/18/2012 16:45:00*3.0785*3.0781*3.0786*3.0776
12/18/2012 16:50:00*3.0781*3.0778*3.0783*3.0768
12/18/2012 16:55:00*3.0778*3.0779*3.0785*3.0778
12/18/2012 17:00:00*3.0779*3.0777*3.0783*3.0774
