12/16/2012 17:05:00*3.0964*3.0926*3.0964*3.0926
12/16/2012 17:10:00*3.0926*3.0928*3.0944*3.0917
12/16/2012 17:15:00*3.0928*3.0957*3.0964*3.0926
12/16/2012 17:20:00*3.0957*3.0986*3.0986*3.0953
12/16/2012 17:25:00*3.0986*3.0953*3.0986*3.0949
12/16/2012 17:30:00*3.0953*3.0946*3.0953*3.094
12/16/2012 17:35:00*3.0946*3.0934*3.0946*3.0934
12/16/2012 17:40:00*3.0934*3.0946*3.0954*3.0934
12/16/2012 17:45:00*3.0946*3.0946*3.0951*3.0946
12/16/2012 17:50:00*3.0946*3.0943*3.0949*3.0937
12/16/2012 17:55:00*3.0943*3.0933*3.0944*3.0933
12/16/2012 18:00:00*3.0933*3.093*3.0942*3.093
12/16/2012 18:05:00*3.093*3.09213*3.0951*3.0919
12/16/2012 18:10:00*3.09213*3.09254*3.09286*3.09203
12/16/2012 18:15:00*3.09254*3.09368*3.09368*3.0924
12/16/2012 18:20:00*3.09368*3.09552*3.09618*3.09301
12/16/2012 18:25:00*3.09552*3.09543*3.09673*3.09435
12/16/2012 18:30:00*3.09543*3.09588*3.09623*3.09505
12/16/2012 18:35:00*3.09588*3.09443*3.09603*3.09336
12/16/2012 18:40:00*3.09443*3.09443*3.09493*3.09414
12/16/2012 18:45:00*3.09443*3.09533*3.09563*3.09379
12/16/2012 18:50:00*3.09533*3.0957*3.09683*3.09533
12/16/2012 18:55:00*3.0957*3.0962*3.09778*3.09554
12/16/2012 19:00:00*3.0962*3.09713*3.09753*3.0961
12/16/2012 19:05:00*3.09713*3.0985*3.09948*3.0962
12/16/2012 19:10:00*3.0985*3.0987*3.10208*3.0985
12/16/2012 19:15:00*3.0987*3.09904*3.10053*3.0985
12/16/2012 19:20:00*3.09904*3.09893*3.10013*3.0983
12/16/2012 19:25:00*3.09893*3.0974*3.09963*3.0974
12/16/2012 19:30:00*3.0974*3.0983*3.09868*3.0974
12/16/2012 19:35:00*3.0983*3.0983*3.10016*3.0982
12/16/2012 19:40:00*3.0983*3.09852*3.09982*3.0982
12/16/2012 19:45:00*3.09852*3.0985*3.09977*3.0983
12/16/2012 19:50:00*3.0985*3.0983*3.09947*3.098
12/16/2012 19:55:00*3.0983*3.0982*3.10002*3.0982
12/16/2012 20:00:00*3.0982*3.0986*3.09962*3.0973
12/16/2012 20:05:00*3.0986*3.0973*3.09967*3.0972
12/16/2012 20:10:00*3.0973*3.09832*3.09922*3.0973
12/16/2012 20:15:00*3.09832*3.0983*3.09962*3.0981
12/16/2012 20:20:00*3.0983*3.0992*3.10012*3.0981
12/16/2012 20:25:00*3.0992*3.0992*3.10012*3.0989
12/16/2012 20:30:00*3.0992*3.0989*3.10012*3.0986
12/16/2012 20:35:00*3.0989*3.0988*3.10052*3.0985
12/16/2012 20:40:00*3.0988*3.0993*3.10012*3.0986
12/16/2012 20:45:00*3.0993*3.099*3.10017*3.0988
12/16/2012 20:50:00*3.099*3.0983*3.10007*3.0982
12/16/2012 20:55:00*3.0983*3.0982*3.09942*3.098
12/16/2012 21:00:00*3.0982*3.0983*3.09999*3.0979
12/16/2012 21:05:00*3.0983*3.0983*3.09994*3.0978
12/16/2012 21:10:00*3.0983*3.0984*3.09952*3.0983
12/16/2012 21:15:00*3.0984*3.0995*3.10157*3.098
12/16/2012 21:20:00*3.0995*3.1002*3.10142*3.0995
12/16/2012 21:25:00*3.1002*3.0999*3.10112*3.0999
12/16/2012 21:30:00*3.0999*3.10052*3.10102*3.0995
12/16/2012 21:35:00*3.10052*3.099*3.10052*3.099
12/16/2012 21:40:00*3.099*3.0996*3.10057*3.0989
12/16/2012 21:45:00*3.0996*3.0993*3.10052*3.0993
12/16/2012 21:50:00*3.0993*3.1002*3.10132*3.0993
12/16/2012 21:55:00*3.1002*3.10282*3.10282*3.0999
12/16/2012 22:00:00*3.10282*3.0999*3.10302*3.0999
12/16/2012 22:05:00*3.0999*3.1003*3.10187*3.0999
12/16/2012 22:10:00*3.1003*3.1002*3.10142*3.1001
12/16/2012 22:15:00*3.1002*3.10042*3.10172*3.1002
12/16/2012 22:20:00*3.10042*3.1005*3.10152*3.1002
12/16/2012 22:25:00*3.1005*3.1006*3.10192*3.1005
12/16/2012 22:30:00*3.1006*3.0999*3.10162*3.0999
12/16/2012 22:35:00*3.0999*3.1006*3.10172*3.0999
12/16/2012 22:40:00*3.1006*3.1003*3.10142*3.1001
12/16/2012 22:45:00*3.1003*3.10237*3.10267*3.1
12/16/2012 22:50:00*3.10237*3.1012*3.10242*3.1003
12/16/2012 22:55:00*3.1012*3.1011*3.10382*3.1011
12/16/2012 23:00:00*3.1011*3.1003*3.10252*3.1003
12/16/2012 23:05:00*3.1003*3.10257*3.10307*3.1002
12/16/2012 23:10:00*3.10257*3.10293*3.1066*3.09864
12/16/2012 23:15:00*3.10293*3.10048*3.10322*3.0989
12/16/2012 23:20:00*3.10048*3.10048*3.10048*3.10048
12/16/2012 23:25:00*3.10048*3.10034*3.10074*3.09908
12/16/2012 23:30:00*3.10034*3.0979*3.10039*3.09779
12/16/2012 23:35:00*3.0979*3.0978*3.09978*3.0976
12/16/2012 23:40:00*3.0978*3.0973*3.09956*3.0971
12/16/2012 23:45:00*3.0973*3.0977*3.09869*3.0973
12/16/2012 23:50:00*3.0977*3.0975*3.09915*3.0973
12/16/2012 23:55:00*3.0975*3.09714*3.09916*3.0963
12/17/2012 00:00:00*3.09714*3.0966*3.0991*3.096
12/17/2012 00:05:00*3.0966*3.0965*3.09928*3.0961
12/17/2012 00:10:00*3.0965*3.0975*3.09885*3.0965
12/17/2012 00:15:00*3.0975*3.0975*3.09914*3.0974
12/17/2012 00:20:00*3.0975*3.0979*3.09935*3.0975
12/17/2012 00:25:00*3.0979*3.0978*3.09954*3.0978
12/17/2012 00:30:00*3.0978*3.0977*3.09917*3.0973
12/17/2012 00:35:00*3.0977*3.0982*3.10009*3.0977
12/17/2012 00:40:00*3.0982*3.0986*3.10006*3.0982
12/17/2012 00:45:00*3.0986*3.0982*3.10006*3.098
12/17/2012 00:50:00*3.0982*3.0984*3.10019*3.0982
12/17/2012 00:55:00*3.0984*3.0978*3.09909*3.0978
12/17/2012 01:00:00*3.0978*3.0994*3.0997*3.0976
12/17/2012 01:05:00*3.0994*3.0998*3.1029*3.0978
12/17/2012 01:10:00*3.0998*3.1039*3.1048*3.0989
12/17/2012 01:15:00*3.1039*3.0986*3.105*3.0984
12/17/2012 01:20:00*3.0986*3.1038*3.1064*3.0986
12/17/2012 01:25:00*3.1038*3.1038*3.1038*3.1038
12/17/2012 01:30:00*3.1038*3.1038*3.1038*3.1038
12/17/2012 01:35:00*3.1038*3.1038*3.1038*3.1038
12/17/2012 01:40:00*3.1038*3.1038*3.1038*3.1038
12/17/2012 01:45:00*3.1038*3.0987*3.1038*3.0987
12/17/2012 01:50:00*3.0987*3.0988*3.0993*3.0986
12/17/2012 01:55:00*3.0988*3.10121*3.10137*3.0987
12/17/2012 02:00:00*3.10121*3.10246*3.10246*3.10109
12/17/2012 02:05:00*3.10246*3.1034*3.104*3.10246
12/17/2012 02:10:00*3.1034*3.1027*3.10382*3.10203
12/17/2012 02:15:00*3.1027*3.1051*3.1054*3.10176
12/17/2012 02:20:00*3.1051*3.1013*3.1051*3.1007
12/17/2012 02:25:00*3.1013*3.1007*3.1026*3.1006
12/17/2012 02:30:00*3.1007*3.1008*3.1012*3.1006
12/17/2012 02:35:00*3.1008*3.10236*3.10289*3.1008
12/17/2012 02:40:00*3.10236*3.10142*3.1027*3.10142
12/17/2012 02:45:00*3.10142*3.10143*3.1026*3.10086
12/17/2012 02:50:00*3.10143*3.10178*3.10283*3.10093
12/17/2012 02:55:00*3.10178*3.10277*3.10378*3.1012
12/17/2012 03:00:00*3.10277*3.10439*3.10443*3.1021
12/17/2012 03:05:00*3.10439*3.10567*3.1059*3.10439
12/17/2012 03:10:00*3.10567*3.1046*3.10791*3.1035
12/17/2012 03:15:00*3.1046*3.1008*3.1052*3.1003
12/17/2012 03:20:00*3.1008*3.10131*3.1024*3.1001
12/17/2012 03:25:00*3.10131*3.1018*3.1018*3.1
12/17/2012 03:30:00*3.1018*3.1005*3.1018*3.10035
12/17/2012 03:35:00*3.1005*3.0996*3.10054*3.099
12/17/2012 03:40:00*3.0996*3.101*3.1011*3.099
12/17/2012 03:45:00*3.101*3.1025*3.1026*3.10023
12/17/2012 03:50:00*3.1025*3.1033*3.104*3.1022
12/17/2012 03:55:00*3.1033*3.1021*3.1033*3.1014
12/17/2012 04:00:00*3.1021*3.1024*3.1029*3.1016
12/17/2012 04:05:00*3.1024*3.1039*3.1043*3.1023
12/17/2012 04:10:00*3.1039*3.1019*3.10422*3.1019
12/17/2012 04:15:00*3.1019*3.1014*3.1023*3.1008
12/17/2012 04:20:00*3.1014*3.10024*3.1018*3.10006
12/17/2012 04:25:00*3.10024*3.1019*3.1019*3.10023
12/17/2012 04:30:00*3.1019*3.1027*3.1028*3.1019
12/17/2012 04:35:00*3.1027*3.10185*3.1029*3.10107
12/17/2012 04:40:00*3.10185*3.10349*3.1043*3.10161
12/17/2012 04:45:00*3.10349*3.10346*3.10391*3.10272
12/17/2012 04:50:00*3.10346*3.10287*3.10406*3.10215
12/17/2012 04:55:00*3.10287*3.1015*3.1032*3.10112
12/17/2012 05:00:00*3.1015*3.10307*3.10359*3.1015
12/17/2012 05:05:00*3.10307*3.10335*3.1036*3.1019
12/17/2012 05:10:00*3.10335*3.10486*3.10545*3.10335
12/17/2012 05:15:00*3.10486*3.10459*3.10535*3.10438
12/17/2012 05:20:00*3.10459*3.10465*3.10504*3.10327
12/17/2012 05:25:00*3.10465*3.1046*3.10646*3.10445
12/17/2012 05:30:00*3.1046*3.1056*3.10577*3.1045
12/17/2012 05:35:00*3.1056*3.1039*3.10592*3.1035
12/17/2012 05:40:00*3.1039*3.103*3.10398*3.103
12/17/2012 05:45:00*3.103*3.10352*3.1051*3.103
12/17/2012 05:50:00*3.10352*3.10396*3.10512*3.1035
12/17/2012 05:55:00*3.10396*3.1039*3.1048*3.10342
12/17/2012 06:00:00*3.1039*3.1092*3.10957*3.1034
12/17/2012 06:05:00*3.1092*3.10892*3.1102*3.1072
12/17/2012 06:10:00*3.10892*3.1086*3.10918*3.1081
12/17/2012 06:15:00*3.1086*3.1075*3.10894*3.1075
12/17/2012 06:20:00*3.1075*3.10755*3.1083*3.1072
12/17/2012 06:25:00*3.10755*3.10817*3.10837*3.10746
12/17/2012 06:30:00*3.10817*3.10695*3.10817*3.10695
12/17/2012 06:35:00*3.10695*3.10646*3.10703*3.1058
12/17/2012 06:40:00*3.10646*3.1052*3.10651*3.105
12/17/2012 06:45:00*3.1052*3.10454*3.1054*3.10435
12/17/2012 06:50:00*3.10454*3.1055*3.10561*3.1034
12/17/2012 06:55:00*3.1055*3.10609*3.10645*3.10542
12/17/2012 07:00:00*3.10609*3.10717*3.10745*3.10593
12/17/2012 07:05:00*3.10717*3.10594*3.10743*3.10511
12/17/2012 07:10:00*3.10594*3.10568*3.10653*3.10533
12/17/2012 07:15:00*3.10568*3.10739*3.10779*3.10568
12/17/2012 07:20:00*3.10739*3.1071*3.1079*3.10659
12/17/2012 07:25:00*3.1071*3.10537*3.10717*3.10507
12/17/2012 07:30:00*3.10537*3.10438*3.1064*3.10387
12/17/2012 07:35:00*3.10438*3.1049*3.10533*3.1042
12/17/2012 07:40:00*3.1049*3.10765*3.10775*3.1047
12/17/2012 07:45:00*3.10765*3.10522*3.10768*3.1048
12/17/2012 07:50:00*3.10522*3.1053*3.10581*3.105
12/17/2012 07:55:00*3.1053*3.105*3.1062*3.105
12/17/2012 08:00:00*3.105*3.1057*3.1057*3.1047
12/17/2012 08:05:00*3.1057*3.1055*3.1058*3.1046
12/17/2012 08:10:00*3.1055*3.1066*3.1066*3.1054
12/17/2012 08:15:00*3.1066*3.1066*3.1068*3.1057
12/17/2012 08:20:00*3.1066*3.1059*3.1066*3.1044
12/17/2012 08:25:00*3.1059*3.106*3.1073*3.10561
12/17/2012 08:30:00*3.106*3.10693*3.10702*3.1057
12/17/2012 08:35:00*3.10693*3.10652*3.1075*3.10542
12/17/2012 08:40:00*3.10652*3.10654*3.10701*3.10603
12/17/2012 08:45:00*3.10654*3.1069*3.10709*3.10598
12/17/2012 08:50:00*3.1069*3.1075*3.10767*3.10669
12/17/2012 08:55:00*3.1075*3.10936*3.1104*3.1074
12/17/2012 09:00:00*3.10936*3.1086*3.10936*3.10722
12/17/2012 09:05:00*3.1086*3.1089*3.1093*3.1084
12/17/2012 09:10:00*3.1089*3.10807*3.1089*3.10786
12/17/2012 09:15:00*3.10807*3.10933*3.10985*3.108
12/17/2012 09:20:00*3.10933*3.11048*3.11074*3.10901
12/17/2012 09:25:00*3.11048*3.1141*3.11423*3.11048
12/17/2012 09:30:00*3.1141*3.1127*3.11486*3.1127
12/17/2012 09:35:00*3.1127*3.1133*3.1137*3.1119
12/17/2012 09:40:00*3.1133*3.1099*3.1133*3.108
12/17/2012 09:45:00*3.1099*3.1046*3.1103*3.1045
12/17/2012 09:50:00*3.1046*3.1059*3.10627*3.1043
12/17/2012 09:55:00*3.1059*3.10421*3.1059*3.10339
12/17/2012 10:00:00*3.10421*3.10372*3.10421*3.10272
12/17/2012 10:05:00*3.10372*3.1024*3.10372*3.1013
12/17/2012 10:10:00*3.1024*3.1031*3.1036*3.1024
12/17/2012 10:15:00*3.1031*3.1034*3.10438*3.1024
12/17/2012 10:20:00*3.1034*3.10366*3.1044*3.1028
12/17/2012 10:25:00*3.10366*3.10496*3.10549*3.10361
12/17/2012 10:30:00*3.10496*3.10377*3.1059*3.1033
12/17/2012 10:35:00*3.10377*3.106*3.1061*3.10325
12/17/2012 10:40:00*3.106*3.1079*3.1081*3.1059
12/17/2012 10:45:00*3.1079*3.10841*3.1088*3.1073
12/17/2012 10:50:00*3.10841*3.1093*3.1108*3.1073
12/17/2012 10:55:00*3.1093*3.10843*3.10935*3.10787
12/17/2012 11:00:00*3.10843*3.1093*3.1095*3.1081
12/17/2012 11:05:00*3.1093*3.1084*3.1098*3.1074
12/17/2012 11:10:00*3.1084*3.107*3.1097*3.107
12/17/2012 11:15:00*3.107*3.1057*3.10742*3.1056
12/17/2012 11:20:00*3.1057*3.1049*3.10603*3.1048
12/17/2012 11:25:00*3.1049*3.10526*3.1055*3.1036
12/17/2012 11:30:00*3.10526*3.10566*3.10575*3.10521
12/17/2012 11:35:00*3.10566*3.10424*3.10575*3.1032
12/17/2012 11:40:00*3.10424*3.1055*3.1065*3.10414
12/17/2012 11:45:00*3.1055*3.1036*3.1059*3.10324
12/17/2012 11:50:00*3.1036*3.1048*3.1048*3.1033
12/17/2012 11:55:00*3.1048*3.1045*3.105*3.1045
12/17/2012 12:00:00*3.1045*3.10423*3.1046*3.10401
12/17/2012 12:05:00*3.10423*3.1039*3.1043*3.1038
12/17/2012 12:10:00*3.1039*3.1038*3.1039*3.1026
12/17/2012 12:15:00*3.1038*3.10368*3.1038*3.1031
12/17/2012 12:20:00*3.10368*3.1039*3.1039*3.1033
12/17/2012 12:25:00*3.1039*3.10409*3.10466*3.1037
12/17/2012 12:30:00*3.10409*3.10491*3.10491*3.104
12/17/2012 12:35:00*3.10491*3.10536*3.10548*3.10478
12/17/2012 12:40:00*3.10536*3.10565*3.10575*3.1049
12/17/2012 12:45:00*3.10565*3.1059*3.1059*3.10517
12/17/2012 12:50:00*3.1059*3.1057*3.1059*3.1053
12/17/2012 12:55:00*3.1057*3.1055*3.1059*3.1054
12/17/2012 13:00:00*3.1055*3.1075*3.1075*3.1054
12/17/2012 13:05:00*3.1075*3.1063*3.10874*3.1061
12/17/2012 13:10:00*3.1063*3.1061*3.1072*3.106
12/17/2012 13:15:00*3.1061*3.106*3.107*3.1058
12/17/2012 13:20:00*3.106*3.1067*3.1067*3.1057
12/17/2012 13:25:00*3.1067*3.1069*3.1069*3.1062
12/17/2012 13:30:00*3.1069*3.1085*3.1085*3.1069
12/17/2012 13:35:00*3.1085*3.1066*3.1085*3.1065
12/17/2012 13:40:00*3.1066*3.1066*3.1067*3.1064
12/17/2012 13:45:00*3.1066*3.1069*3.1073*3.1064
12/17/2012 13:50:00*3.1069*3.1066*3.1069*3.1064
12/17/2012 13:55:00*3.1066*3.1066*3.1069*3.1065
12/17/2012 14:00:00*3.1066*3.1062*3.1067*3.1062
12/17/2012 14:05:00*3.1062*3.1064*3.1064*3.1057
12/17/2012 14:10:00*3.1064*3.1078*3.108*3.1061
12/17/2012 14:15:00*3.1078*3.1086*3.1087*3.1078
12/17/2012 14:20:00*3.1086*3.1088*3.1088*3.1084
12/17/2012 14:25:00*3.1088*3.109*3.109*3.1085
12/17/2012 14:30:00*3.109*3.1095*3.1095*3.1087
12/17/2012 14:35:00*3.1095*3.1097*3.1097*3.1093
12/17/2012 14:40:00*3.1097*3.10911*3.1099*3.109
12/17/2012 14:45:00*3.10911*3.10935*3.10956*3.10911
12/17/2012 14:50:00*3.10935*3.10928*3.10965*3.1091
12/17/2012 14:55:00*3.10928*3.1091*3.1096*3.109
12/17/2012 15:00:00*3.1091*3.1087*3.1092*3.1086
12/17/2012 15:05:00*3.1087*3.1085*3.109*3.1082
12/17/2012 15:10:00*3.1085*3.1085*3.109*3.1084
12/17/2012 15:15:00*3.1085*3.1091*3.1091*3.1085
12/17/2012 15:20:00*3.1091*3.1095*3.1097*3.1091
12/17/2012 15:25:00*3.1095*3.1091*3.1095*3.1089
12/17/2012 15:30:00*3.1091*3.1091*3.1093*3.1089
12/17/2012 15:35:00*3.1091*3.1086*3.1092*3.1085
12/17/2012 15:40:00*3.1086*3.1094*3.1095*3.1086
12/17/2012 15:45:00*3.1094*3.1091*3.1095*3.109
12/17/2012 15:50:00*3.1091*3.109*3.1093*3.1089
12/17/2012 15:55:00*3.109*3.1086*3.1093*3.1086
12/17/2012 16:00:00*3.1086*3.1084*3.1089*3.1081
12/17/2012 16:05:00*3.1084*3.108*3.1084*3.1079
12/17/2012 16:10:00*3.108*3.1079*3.1081*3.1078
12/17/2012 16:15:00*3.1079*3.10803*3.10821*3.1078
12/17/2012 16:20:00*3.10803*3.10831*3.10831*3.10803
12/17/2012 16:25:00*3.10831*3.1084*3.1085*3.1081
12/17/2012 16:30:00*3.1084*3.10817*3.1085*3.10796
12/17/2012 16:35:00*3.10817*3.10669*3.10829*3.1061
12/17/2012 16:40:00*3.10669*3.10698*3.10699*3.10669
12/17/2012 16:45:00*3.10698*3.10673*3.10727*3.1065
12/17/2012 16:50:00*3.10673*3.1066*3.10673*3.1064
12/17/2012 16:55:00*3.1066*3.10554*3.1066*3.10554
12/17/2012 17:00:00*3.10554*3.10525*3.10554*3.10504
