12/16/2012 16:05:00*3.0961*3.096*3.0963*3.096
12/16/2012 16:10:00*3.096*3.096*3.0962*3.096
12/16/2012 16:15:00*3.096*3.0967*3.097*3.096
12/16/2012 16:20:00*3.0967*3.0965*3.097*3.0965
12/16/2012 16:35:00*3.0969*3.0968*3.0971*3.0968
12/16/2012 16:45:00*3.0976*3.097*3.0976*3.0966
12/16/2012 16:50:00*3.097*3.0967*3.097*3.0963
12/16/2012 16:55:00*3.0967*3.0963*3.0968*3.0961
12/16/2012 17:00:00*3.0963*3.0964*3.0965*3.0963
