12/13/2012 17:05:00*3.1314*3.1308*3.1315*3.1308
12/13/2012 17:10:00*3.1308*3.131*3.1311*3.1307
12/13/2012 17:15:00*3.131*3.1309*3.1311*3.1309
12/13/2012 17:20:00*3.1309*3.131*3.131*3.1308
12/13/2012 17:25:00*3.131*3.1312*3.1313*3.1309
12/13/2012 17:30:00*3.1312*3.1311*3.1314*3.1311
12/13/2012 17:35:00*3.1311*3.1311*3.1312*3.1311
12/13/2012 17:40:00*3.1311*3.1308*3.1311*3.1307
12/13/2012 17:45:00*3.1308*3.1312*3.1315*3.1308
12/13/2012 17:50:00*3.1312*3.1318*3.1318*3.1312
12/13/2012 17:55:00*3.1318*3.1313*3.1318*3.1313
12/13/2012 18:00:00*3.1313*3.1313*3.1316*3.1312
12/13/2012 18:05:00*3.1313*3.1315*3.1316*3.1312
12/13/2012 18:10:00*3.1315*3.1314*3.1315*3.1313
12/13/2012 18:15:00*3.1314*3.1314*3.1315*3.1312
12/13/2012 18:20:00*3.1314*3.1311*3.1314*3.1311
12/13/2012 18:25:00*3.1311*3.1312*3.1314*3.131
12/13/2012 18:30:00*3.1312*3.1315*3.1318*3.1312
12/13/2012 18:35:00*3.1315*3.1312*3.1321*3.1309
12/13/2012 18:40:00*3.1312*3.131*3.1312*3.1309
12/13/2012 18:45:00*3.131*3.131*3.131*3.1309
12/13/2012 18:50:00*3.131*3.1309*3.131*3.1309
12/13/2012 18:55:00*3.1309*3.1309*3.1312*3.1309
12/13/2012 19:00:00*3.1309*3.1313*3.1313*3.1309
12/13/2012 19:05:00*3.1313*3.132*3.1322*3.1313
12/13/2012 19:10:00*3.132*3.132*3.1325*3.1319
12/13/2012 19:15:00*3.132*3.1326*3.1328*3.132
12/13/2012 19:20:00*3.1326*3.1329*3.1329*3.1324
12/13/2012 19:25:00*3.1329*3.1331*3.1332*3.1327
12/13/2012 19:30:00*3.1331*3.1336*3.1337*3.1329
12/13/2012 19:35:00*3.1336*3.1329*3.1336*3.1328
12/13/2012 19:40:00*3.1329*3.1351*3.1351*3.1329
12/13/2012 19:45:00*3.1351*3.1341*3.1351*3.1341
12/13/2012 19:50:00*3.1341*3.134*3.1342*3.1335
12/13/2012 19:55:00*3.134*3.1348*3.1348*3.1339
12/13/2012 20:00:00*3.1348*3.1344*3.1348*3.1338
12/13/2012 20:05:00*3.1344*3.1333*3.1344*3.1331
12/13/2012 20:10:00*3.1333*3.1333*3.1333*3.1326
12/13/2012 20:15:00*3.1333*3.1331*3.1334*3.1331
12/13/2012 20:20:00*3.1331*3.1337*3.1338*3.1331
12/13/2012 20:25:00*3.1337*3.134*3.1342*3.1337
12/13/2012 20:30:00*3.134*3.1336*3.134*3.1335
12/13/2012 20:35:00*3.1336*3.1334*3.1336*3.1332
12/13/2012 20:40:00*3.1334*3.1332*3.1334*3.1331
12/13/2012 20:45:00*3.1332*3.1321*3.1332*3.1321
12/13/2012 20:50:00*3.1321*3.1324*3.133*3.1321
12/13/2012 20:55:00*3.1324*3.1322*3.1324*3.132
12/13/2012 21:00:00*3.1322*3.1308*3.1323*3.1304
12/13/2012 21:05:00*3.1308*3.1309*3.131*3.1299
12/13/2012 21:10:00*3.1309*3.1306*3.131*3.1306
12/13/2012 21:15:00*3.1306*3.1299*3.131*3.1299
12/13/2012 21:20:00*3.1299*3.1296*3.1299*3.1294
12/13/2012 21:25:00*3.1296*3.1285*3.1296*3.1285
12/13/2012 21:30:00*3.1285*3.1287*3.1288*3.1285
12/13/2012 21:35:00*3.1287*3.1296*3.1296*3.1287
12/13/2012 21:40:00*3.1296*3.1291*3.1296*3.1287
12/13/2012 21:45:00*3.1291*3.1285*3.1291*3.1283
12/13/2012 21:50:00*3.1285*3.1284*3.1286*3.1284
12/13/2012 21:55:00*3.1284*3.1287*3.1288*3.1284
12/13/2012 22:00:00*3.1287*3.1282*3.1288*3.128
12/13/2012 22:05:00*3.1282*3.1293*3.1298*3.1279
12/13/2012 22:10:00*3.1293*3.1298*3.1299*3.1293
12/13/2012 22:15:00*3.1298*3.1301*3.1301*3.1297
12/13/2012 22:20:00*3.1301*3.1301*3.1302*3.13
12/13/2012 22:25:00*3.1301*3.1305*3.131*3.1301
12/13/2012 22:30:00*3.1305*3.1315*3.1316*3.1303
12/13/2012 22:35:00*3.1315*3.1315*3.1316*3.1311
12/13/2012 22:40:00*3.1315*3.1308*3.1315*3.1299
12/13/2012 22:45:00*3.1308*3.1309*3.1309*3.1304
12/13/2012 22:50:00*3.1309*3.1308*3.1312*3.1303
12/13/2012 22:55:00*3.1308*3.1308*3.131*3.1304
12/13/2012 23:00:00*3.1308*3.1303*3.1309*3.1303
12/13/2012 23:05:00*3.1303*3.1303*3.1306*3.1302
12/13/2012 23:10:00*3.1303*3.131*3.1315*3.1302
12/13/2012 23:15:00*3.131*3.1316*3.1316*3.1308
12/13/2012 23:20:00*3.1316*3.1314*3.1319*3.1314
12/13/2012 23:25:00*3.1314*3.1317*3.1319*3.1314
12/13/2012 23:30:00*3.1317*3.1322*3.1322*3.1316
12/13/2012 23:35:00*3.1322*3.1316*3.1322*3.1311
12/13/2012 23:40:00*3.1316*3.131*3.1316*3.1309
12/13/2012 23:45:00*3.131*3.1313*3.1314*3.131
12/13/2012 23:50:00*3.1313*3.1308*3.1313*3.1307
12/13/2012 23:55:00*3.1308*3.1307*3.1308*3.1304
12/14/2012 00:00:00*3.1307*3.1314*3.1316*3.1307
12/14/2012 00:05:00*3.1314*3.13138*3.1314*3.1309
12/14/2012 00:10:00*3.13138*3.13076*3.1316*3.13068
12/14/2012 00:15:00*3.13076*3.13071*3.131*3.13066
12/14/2012 00:20:00*3.13071*3.13088*3.131*3.13061
12/14/2012 00:25:00*3.13088*3.13049*3.13124*3.13049
12/14/2012 00:30:00*3.13049*3.12997*3.13061*3.12952
12/14/2012 00:35:00*3.12997*3.12935*3.13024*3.12935
12/14/2012 00:40:00*3.12935*3.12899*3.12973*3.1283
12/14/2012 00:45:00*3.12899*3.12845*3.12945*3.12833
12/14/2012 00:50:00*3.12845*3.12868*3.1298*3.12831
12/14/2012 00:55:00*3.12868*3.12891*3.129*3.12861
12/14/2012 01:00:00*3.12891*3.129*3.1298*3.1289
12/14/2012 01:05:00*3.129*3.13031*3.13043*3.12896
12/14/2012 01:10:00*3.13031*3.13052*3.13105*3.13017
12/14/2012 01:15:00*3.13052*3.12579*3.13052*3.12579
12/14/2012 01:20:00*3.12579*3.12654*3.1272*3.1241
12/14/2012 01:25:00*3.12654*3.12401*3.12687*3.1235
12/14/2012 01:30:00*3.12401*3.12517*3.1262*3.12401
12/14/2012 01:35:00*3.12517*3.12634*3.12656*3.12517
12/14/2012 01:40:00*3.12634*3.12722*3.1276*3.12625
12/14/2012 01:45:00*3.12722*3.12466*3.12779*3.12447
12/14/2012 01:50:00*3.12466*3.1239*3.12466*3.12366
12/14/2012 01:55:00*3.1239*3.12431*3.12431*3.12362
12/14/2012 02:00:00*3.12431*3.12367*3.12455*3.12247
12/14/2012 02:05:00*3.12367*3.1245*3.12536*3.12367
12/14/2012 02:10:00*3.1245*3.1245*3.1257*3.1245
12/14/2012 02:15:00*3.1245*3.1247*3.1257*3.1245
12/14/2012 02:20:00*3.1247*3.1243*3.1253*3.1239
12/14/2012 02:25:00*3.1243*3.1252*3.1253*3.124
12/14/2012 02:30:00*3.1252*3.1237*3.1252*3.1237
12/14/2012 02:35:00*3.1237*3.1252*3.1252*3.12345
12/14/2012 02:40:00*3.1252*3.1254*3.1271*3.1244
12/14/2012 02:45:00*3.1254*3.1264*3.12716*3.1252
12/14/2012 02:50:00*3.1264*3.12603*3.127*3.12603
12/14/2012 02:55:00*3.12603*3.1221*3.1262*3.1216
12/14/2012 03:00:00*3.1221*3.1231*3.1232*3.1215
12/14/2012 03:05:00*3.1231*3.12656*3.12789*3.1231
12/14/2012 03:10:00*3.12656*3.1249*3.12698*3.1247
12/14/2012 03:15:00*3.1249*3.12772*3.12782*3.1249
12/14/2012 03:20:00*3.12772*3.12873*3.12873*3.12729
12/14/2012 03:25:00*3.12873*3.13021*3.13026*3.12873
12/14/2012 03:30:00*3.13021*3.1304*3.1318*3.12982
12/14/2012 03:35:00*3.1304*3.1327*3.134*3.129
12/14/2012 03:40:00*3.1327*3.1343*3.13483*3.1324
12/14/2012 03:45:00*3.1343*3.1324*3.1352*3.132
12/14/2012 03:50:00*3.1324*3.1314*3.13281*3.1306
12/14/2012 03:55:00*3.1314*3.1332*3.1332*3.1312
12/14/2012 04:00:00*3.1332*3.13461*3.1359*3.1331
12/14/2012 04:05:00*3.13461*3.1328*3.1357*3.1323
12/14/2012 04:10:00*3.1328*3.1334*3.1337*3.1325
12/14/2012 04:15:00*3.1334*3.1337*3.13384*3.1315
12/14/2012 04:20:00*3.1337*3.1349*3.13541*3.1335
12/14/2012 04:25:00*3.1349*3.13503*3.13519*3.134
12/14/2012 04:30:00*3.13503*3.13833*3.13954*3.135
12/14/2012 04:35:00*3.13833*3.13563*3.13856*3.1349
12/14/2012 04:40:00*3.13563*3.1329*3.1357*3.1329
12/14/2012 04:45:00*3.1329*3.1331*3.1331*3.1316
12/14/2012 04:50:00*3.1331*3.129*3.1331*3.129
12/14/2012 04:55:00*3.129*3.12583*3.129*3.1247
12/14/2012 05:00:00*3.12583*3.12646*3.1277*3.12532
12/14/2012 05:05:00*3.12646*3.12641*3.12719*3.12573
12/14/2012 05:10:00*3.12641*3.12378*3.12648*3.1225
12/14/2012 05:15:00*3.12378*3.12468*3.12507*3.1226
12/14/2012 05:20:00*3.12468*3.12511*3.12511*3.1232
12/14/2012 05:25:00*3.12511*3.124*3.12521*3.1227
12/14/2012 05:30:00*3.124*3.12356*3.1251*3.12351
12/14/2012 05:35:00*3.12356*3.1245*3.12604*3.12351
12/14/2012 05:40:00*3.1245*3.12533*3.12562*3.12441
12/14/2012 05:45:00*3.12533*3.1244*3.1257*3.12351
12/14/2012 05:50:00*3.1244*3.12462*3.12472*3.12362
12/14/2012 05:55:00*3.12462*3.1231*3.1256*3.12181
12/14/2012 06:00:00*3.1231*3.1236*3.12396*3.1221
12/14/2012 06:05:00*3.1236*3.1227*3.12411*3.12215
12/14/2012 06:10:00*3.1227*3.1223*3.1234*3.1219
12/14/2012 06:15:00*3.1223*3.1215*3.1227*3.1211
12/14/2012 06:20:00*3.1215*3.1214*3.1222*3.1211
12/14/2012 06:25:00*3.1214*3.12185*3.1232*3.1214
12/14/2012 06:30:00*3.12185*3.12197*3.1222*3.1209
12/14/2012 06:35:00*3.12197*3.12269*3.12278*3.1216
12/14/2012 06:40:00*3.12269*3.1238*3.1238*3.12214
12/14/2012 06:45:00*3.1238*3.12404*3.1251*3.1238
12/14/2012 06:50:00*3.12404*3.12463*3.12511*3.12392
12/14/2012 06:55:00*3.12463*3.12422*3.12508*3.12399
12/14/2012 07:00:00*3.12422*3.12247*3.12458*3.12247
12/14/2012 07:05:00*3.12247*3.12233*3.12343*3.1214
12/14/2012 07:10:00*3.12233*3.12155*3.12296*3.12154
12/14/2012 07:15:00*3.12155*3.1225*3.12258*3.1207
12/14/2012 07:20:00*3.1225*3.11972*3.1225*3.1197
12/14/2012 07:25:00*3.11972*3.11805*3.11979*3.11719
12/14/2012 07:30:00*3.11805*3.1188*3.11909*3.1179
12/14/2012 07:35:00*3.1188*3.12285*3.1229*3.1188
12/14/2012 07:40:00*3.12285*3.12493*3.12493*3.1228
12/14/2012 07:45:00*3.12493*3.12332*3.12536*3.1222
12/14/2012 07:50:00*3.12332*3.12247*3.12404*3.12237
12/14/2012 07:55:00*3.12247*3.1223*3.1227*3.1213
12/14/2012 08:00:00*3.1223*3.12262*3.1229*3.12136
12/14/2012 08:05:00*3.12262*3.1227*3.12342*3.12158
12/14/2012 08:10:00*3.1227*3.12311*3.12311*3.1217
12/14/2012 08:15:00*3.12311*3.123*3.12385*3.1222
12/14/2012 08:20:00*3.123*3.12275*3.1243*3.1226
12/14/2012 08:25:00*3.12275*3.1212*3.12285*3.1196
12/14/2012 08:30:00*3.1212*3.1196*3.1217*3.1194
12/14/2012 08:35:00*3.1196*3.1236*3.12484*3.1193
12/14/2012 08:40:00*3.1236*3.1252*3.12651*3.1236
12/14/2012 08:45:00*3.1252*3.12523*3.1261*3.12432
12/14/2012 08:50:00*3.12523*3.1251*3.12533*3.12423
12/14/2012 08:55:00*3.1251*3.1255*3.12572*3.1249
12/14/2012 09:00:00*3.1255*3.1245*3.12572*3.12419
12/14/2012 09:05:00*3.1245*3.12227*3.1247*3.1215
12/14/2012 09:10:00*3.12227*3.12136*3.1231*3.12061
12/14/2012 09:15:00*3.12136*3.1219*3.12272*3.12122
12/14/2012 09:20:00*3.1219*3.12166*3.12214*3.1205
12/14/2012 09:25:00*3.12166*3.12176*3.12239*3.1201
12/14/2012 09:30:00*3.12176*3.1225*3.12295*3.12154
12/14/2012 09:35:00*3.1225*3.12443*3.12469*3.12211
12/14/2012 09:40:00*3.12443*3.12509*3.12514*3.12376
12/14/2012 09:45:00*3.12509*3.12386*3.12532*3.12378
12/14/2012 09:50:00*3.12386*3.12322*3.12386*3.12282
12/14/2012 09:55:00*3.12322*3.12347*3.12426*3.12302
12/14/2012 10:00:00*3.12347*3.12446*3.12463*3.12174
12/14/2012 10:05:00*3.12446*3.1254*3.1258*3.1242
12/14/2012 10:10:00*3.1254*3.1257*3.1267*3.1254
12/14/2012 10:15:00*3.1257*3.1225*3.126*3.1217
12/14/2012 10:20:00*3.1225*3.1229*3.1242*3.122
12/14/2012 10:25:00*3.1229*3.12053*3.1229*3.1204
12/14/2012 10:30:00*3.12053*3.1196*3.1214*3.119
12/14/2012 10:35:00*3.1196*3.1178*3.1198*3.11773
12/14/2012 10:40:00*3.1178*3.1165*3.1184*3.1165
12/14/2012 10:45:00*3.1165*3.1171*3.1173*3.1161
12/14/2012 10:50:00*3.1171*3.1163*3.11729*3.1154
12/14/2012 10:55:00*3.1163*3.11862*3.11867*3.1159
12/14/2012 11:00:00*3.11862*3.1186*3.1194*3.1182
12/14/2012 11:05:00*3.1186*3.1188*3.11925*3.1186
12/14/2012 11:10:00*3.1188*3.11*3.1189*3.1098
12/14/2012 11:15:00*3.11*3.11053*3.11144*3.1094
12/14/2012 11:20:00*3.11053*3.1104*3.11182*3.1097
12/14/2012 11:25:00*3.1104*3.1091*3.1104*3.1073
12/14/2012 11:30:00*3.1091*3.11*3.11*3.1084
12/14/2012 11:35:00*3.11*3.1118*3.1118*3.1097
12/14/2012 11:40:00*3.1118*3.1127*3.1132*3.1115
12/14/2012 11:45:00*3.1127*3.11196*3.1132*3.11186
12/14/2012 11:50:00*3.11196*3.1115*3.112*3.1112
12/14/2012 11:55:00*3.1115*3.11097*3.11187*3.11097
12/14/2012 12:00:00*3.11097*3.1103*3.11152*3.1101
12/14/2012 12:05:00*3.1103*3.10541*3.1103*3.105
12/14/2012 12:10:00*3.10541*3.10428*3.10541*3.10374
12/14/2012 12:15:00*3.10428*3.1019*3.10463*3.1017
12/14/2012 12:20:00*3.1019*3.1001*3.1019*3.0991
12/14/2012 12:25:00*3.1001*3.1*3.1012*3.0997
12/14/2012 12:30:00*3.1*3.1004*3.1007*3.1
12/14/2012 12:35:00*3.1004*3.0991*3.1004*3.0986
12/14/2012 12:40:00*3.0991*3.09803*3.09922*3.09791
12/14/2012 12:45:00*3.09803*3.0981*3.0987*3.09791
12/14/2012 12:50:00*3.0981*3.098*3.0984*3.0969
12/14/2012 12:55:00*3.098*3.0992*3.0993*3.0977
12/14/2012 13:00:00*3.0992*3.0982*3.0993*3.0982
12/14/2012 13:05:00*3.0982*3.09817*3.09843*3.098
12/14/2012 13:10:00*3.09817*3.09873*3.09898*3.09805
12/14/2012 13:15:00*3.09873*3.09907*3.09929*3.09873
12/14/2012 13:20:00*3.09907*3.09981*3.10072*3.09892
12/14/2012 13:25:00*3.09981*3.0989*3.09981*3.0976
12/14/2012 13:30:00*3.0989*3.09592*3.09914*3.09521
12/14/2012 13:35:00*3.09592*3.09796*3.098*3.09592
12/14/2012 13:40:00*3.09796*3.0985*3.09861*3.097
12/14/2012 13:45:00*3.0985*3.098*3.0985*3.09788
12/14/2012 13:50:00*3.098*3.0982*3.09832*3.09735
12/14/2012 13:55:00*3.0982*3.09793*3.09843*3.09781
12/14/2012 14:00:00*3.09793*3.0983*3.09845*3.0976
12/14/2012 14:05:00*3.0983*3.09824*3.0986*3.0981
12/14/2012 14:10:00*3.09824*3.0985*3.0987*3.09824
12/14/2012 14:15:00*3.0985*3.09736*3.0992*3.0965
12/14/2012 14:20:00*3.09736*3.09918*3.09918*3.09711
12/14/2012 14:25:00*3.09918*3.09914*3.09929*3.09797
12/14/2012 14:30:00*3.09914*3.09815*3.09935*3.09787
12/14/2012 14:35:00*3.09815*3.09952*3.1007*3.09806
12/14/2012 14:40:00*3.09952*3.10071*3.10154*3.0994
12/14/2012 14:45:00*3.10071*3.10122*3.10134*3.10059
12/14/2012 14:50:00*3.10122*3.10062*3.10122*3.10062
12/14/2012 14:55:00*3.10062*3.0996*3.10075*3.0996
12/14/2012 15:00:00*3.0996*3.10043*3.10115*3.0996
12/14/2012 15:05:00*3.10043*3.10066*3.10067*3.10042
12/14/2012 15:10:00*3.10066*3.09993*3.10195*3.09956
12/14/2012 15:15:00*3.09993*3.1009*3.10126*3.09993
12/14/2012 15:20:00*3.1009*3.1009*3.101*3.1008
12/14/2012 15:25:00*3.1009*3.09962*3.1011*3.0996
12/14/2012 15:30:00*3.09962*3.09943*3.0999*3.0991
12/14/2012 15:35:00*3.09943*3.09914*3.10008*3.09914
12/14/2012 15:40:00*3.09914*3.099*3.09914*3.0988
12/14/2012 15:45:00*3.099*3.09898*3.09931*3.0988
12/14/2012 15:50:00*3.09898*3.09941*3.09966*3.09893
12/14/2012 15:55:00*3.09941*3.09949*3.09968*3.09941
12/14/2012 16:00:00*3.09949*3.09964*3.10079*3.09949
12/14/2012 16:05:00*3.09964*3.09953*3.10002*3.09936
12/14/2012 16:10:00*3.09953*3.09866*3.09953*3.09854
12/14/2012 16:15:00*3.09866*3.09767*3.09877*3.09735
12/14/2012 16:20:00*3.09767*3.09767*3.09783*3.09767
12/14/2012 16:25:00*3.09767*3.09798*3.09809*3.09758
12/14/2012 16:45:00*3.09723*3.09729*3.09739*3.09673
12/14/2012 16:50:00*3.09729*3.0978*3.09799*3.09647
12/14/2012 16:55:00*3.0978*3.09638*3.09836*3.09638
12/14/2012 17:00:00*3.09638*3.09678*3.09678*3.09636
