12/12/2012 17:05:00*3.127*3.1273*3.1274*3.127
12/12/2012 17:10:00*3.1273*3.1274*3.1274*3.1271
12/12/2012 17:15:00*3.1274*3.1261*3.1277*3.1254
12/12/2012 17:20:00*3.1261*3.1263*3.1266*3.1261
12/12/2012 17:25:00*3.1263*3.12733*3.12771*3.1263
12/12/2012 17:30:00*3.12733*3.12707*3.12733*3.12707
12/12/2012 17:35:00*3.12707*3.12707*3.12707*3.12707
12/12/2012 17:40:00*3.12707*3.12707*3.12707*3.12707
12/12/2012 17:45:00*3.12707*3.12707*3.12707*3.12707
12/12/2012 17:50:00*3.12707*3.12707*3.12707*3.12707
12/12/2012 17:55:00*3.12707*3.12707*3.12707*3.12707
12/12/2012 18:00:00*3.12707*3.12707*3.12707*3.12707
12/12/2012 18:05:00*3.12707*3.1282*3.1282*3.12707
12/12/2012 18:10:00*3.1282*3.129*3.129*3.1282
12/12/2012 18:15:00*3.129*3.1291*3.1292*3.1287
12/12/2012 18:20:00*3.1291*3.1293*3.1293*3.129
12/12/2012 18:25:00*3.1293*3.1291*3.1293*3.12834
12/12/2012 18:30:00*3.1291*3.1291*3.1292*3.1289
12/12/2012 18:35:00*3.1291*3.1293*3.1293*3.1289
12/12/2012 18:40:00*3.1293*3.1291*3.1293*3.1291
12/12/2012 18:45:00*3.1291*3.1291*3.1291*3.1288
12/12/2012 18:50:00*3.1291*3.1291*3.1292*3.129
12/12/2012 18:55:00*3.1291*3.1291*3.1292*3.129
12/12/2012 19:00:00*3.1291*3.1293*3.1293*3.129
12/12/2012 19:05:00*3.1293*3.1287*3.1294*3.1287
12/12/2012 19:10:00*3.1287*3.1277*3.1291*3.1275
12/12/2012 19:15:00*3.1277*3.1273*3.1283*3.1273
12/12/2012 19:20:00*3.1273*3.1268*3.1275*3.1267
12/12/2012 19:25:00*3.1268*3.1271*3.1271*3.1265
12/12/2012 19:30:00*3.1271*3.128*3.128*3.1269
12/12/2012 19:35:00*3.128*3.1276*3.128*3.1276
12/12/2012 19:40:00*3.1276*3.1274*3.1277*3.1271
12/12/2012 19:45:00*3.1274*3.1277*3.1278*3.1274
12/12/2012 19:50:00*3.1277*3.1279*3.1279*3.1277
12/12/2012 19:55:00*3.1279*3.1285*3.1286*3.1279
12/12/2012 20:00:00*3.1285*3.1286*3.1291*3.1276
12/12/2012 20:05:00*3.1286*3.1292*3.1293*3.1283
12/12/2012 20:10:00*3.1292*3.1298*3.1298*3.129
12/12/2012 20:15:00*3.1298*3.1302*3.1303*3.129
12/12/2012 20:20:00*3.1302*3.1295*3.1302*3.1295
12/12/2012 20:25:00*3.1295*3.1295*3.1298*3.1295
12/12/2012 20:30:00*3.1295*3.1297*3.1301*3.1294
12/12/2012 20:35:00*3.1297*3.1296*3.13*3.1295
12/12/2012 20:40:00*3.1296*3.1299*3.13*3.1296
12/12/2012 20:45:00*3.1299*3.1301*3.1301*3.1296
12/12/2012 20:50:00*3.1301*3.131*3.131*3.13
12/12/2012 20:55:00*3.131*3.1297*3.131*3.1297
12/12/2012 21:00:00*3.1297*3.13*3.1303*3.1295
12/12/2012 21:05:00*3.13*3.129*3.13*3.129
12/12/2012 21:10:00*3.129*3.1294*3.1294*3.129
12/12/2012 21:15:00*3.1294*3.1289*3.1294*3.1281
12/12/2012 21:20:00*3.1289*3.1291*3.1291*3.1286
12/12/2012 21:25:00*3.1291*3.1293*3.1294*3.1291
12/12/2012 21:30:00*3.1293*3.129*3.1293*3.1287
12/12/2012 21:35:00*3.129*3.129*3.1292*3.1289
12/12/2012 21:40:00*3.129*3.129*3.129*3.1288
12/12/2012 21:45:00*3.129*3.129*3.129*3.1289
12/12/2012 21:50:00*3.129*3.1293*3.1293*3.129
12/12/2012 21:55:00*3.1293*3.1295*3.1295*3.1293
12/12/2012 22:00:00*3.1295*3.13329*3.13329*3.1293
12/12/2012 22:05:00*3.13329*3.1305*3.13353*3.13
12/12/2012 22:10:00*3.1305*3.1294*3.1305*3.1292
12/12/2012 22:15:00*3.1294*3.1297*3.1297*3.1287
12/12/2012 22:20:00*3.1297*3.1289*3.1297*3.1287
12/12/2012 22:25:00*3.1289*3.128*3.1289*3.1277
12/12/2012 22:30:00*3.128*3.1271*3.1282*3.1271
12/12/2012 22:35:00*3.1271*3.1259*3.1274*3.1259
12/12/2012 22:40:00*3.1259*3.1257*3.1266*3.1255
12/12/2012 22:45:00*3.1257*3.1269*3.12984*3.1255
12/12/2012 22:50:00*3.1269*3.1258*3.1269*3.1258
12/12/2012 22:55:00*3.1258*3.1265*3.1267*3.1258
12/12/2012 23:00:00*3.1265*3.1259*3.1266*3.1258
12/12/2012 23:05:00*3.1259*3.1261*3.1261*3.1259
12/12/2012 23:10:00*3.1261*3.1256*3.1261*3.1248
12/12/2012 23:15:00*3.1256*3.1247*3.1256*3.1247
12/12/2012 23:20:00*3.1247*3.1233*3.1247*3.1231
12/12/2012 23:25:00*3.1233*3.124*3.124*3.1232
12/12/2012 23:30:00*3.124*3.1237*3.1245*3.1237
12/12/2012 23:35:00*3.1237*3.1248*3.1248*3.12352
12/12/2012 23:40:00*3.1248*3.1244*3.1248*3.1242
12/12/2012 23:45:00*3.1244*3.12779*3.12779*3.1244
12/12/2012 23:50:00*3.12779*3.125*3.12849*3.1248
12/12/2012 23:55:00*3.125*3.125*3.1253*3.1249
12/13/2012 00:00:00*3.125*3.1248*3.125*3.1248
12/13/2012 00:05:00*3.1248*3.1254*3.1255*3.1248
12/13/2012 00:10:00*3.1254*3.1248*3.1254*3.1248
12/13/2012 00:15:00*3.1248*3.1248*3.1248*3.1248
12/13/2012 00:20:00*3.1248*3.1246*3.1248*3.1246
12/13/2012 00:25:00*3.1246*3.1244*3.1247*3.1244
12/13/2012 00:30:00*3.1244*3.12268*3.1245*3.12268
12/13/2012 00:35:00*3.12268*3.12296*3.12734*3.1221
12/13/2012 00:40:00*3.12296*3.12301*3.1231*3.1223
12/13/2012 00:45:00*3.12301*3.12331*3.12375*3.12301
12/13/2012 00:50:00*3.12331*3.12365*3.12372*3.12278
12/13/2012 00:55:00*3.12365*3.1246*3.1247*3.1224
12/13/2012 01:00:00*3.1246*3.1249*3.1253*3.1246
12/13/2012 01:05:00*3.1249*3.1247*3.1249*3.1245
12/13/2012 01:10:00*3.1247*3.125*3.1251*3.1247
12/13/2012 01:15:00*3.125*3.1253*3.1253*3.1245
12/13/2012 01:20:00*3.1253*3.1251*3.1253*3.1248
12/13/2012 01:25:00*3.1251*3.1251*3.1251*3.125
12/13/2012 01:30:00*3.1251*3.1252*3.1252*3.1247
12/13/2012 01:35:00*3.1252*3.1252*3.126*3.125
12/13/2012 01:40:00*3.1252*3.1234*3.1254*3.1232
12/13/2012 01:45:00*3.1234*3.1226*3.1235*3.1226
12/13/2012 01:50:00*3.1226*3.1231*3.1231*3.1226
12/13/2012 01:55:00*3.1231*3.1217*3.1232*3.1213
12/13/2012 02:00:00*3.1217*3.1204*3.1217*3.1204
12/13/2012 02:05:00*3.1204*3.121*3.1214*3.1201
12/13/2012 02:10:00*3.121*3.1217*3.1226*3.1206
12/13/2012 02:15:00*3.1217*3.1222*3.1229*3.1217
12/13/2012 02:20:00*3.1222*3.1228*3.1229*3.1221
12/13/2012 02:25:00*3.1228*3.1237*3.1239*3.1215
12/13/2012 02:30:00*3.1237*3.1231*3.1238*3.1222
12/13/2012 02:35:00*3.1231*3.1243*3.1243*3.1231
12/13/2012 02:40:00*3.1243*3.1246*3.1253*3.12412
12/13/2012 02:45:00*3.1246*3.1237*3.1246*3.1233
12/13/2012 02:50:00*3.1237*3.1227*3.1241*3.1225
12/13/2012 02:55:00*3.1227*3.1237*3.124*3.122
12/13/2012 03:00:00*3.1237*3.1247*3.1249*3.1236
12/13/2012 03:05:00*3.1247*3.1263*3.127*3.1247
12/13/2012 03:10:00*3.1263*3.1267*3.1271*3.1256
12/13/2012 03:15:00*3.1267*3.1272*3.1274*3.12593
12/13/2012 03:20:00*3.1272*3.1255*3.1275*3.1248
12/13/2012 03:25:00*3.1255*3.12423*3.1277*3.12368
12/13/2012 03:30:00*3.12423*3.1239*3.12442*3.1217
12/13/2012 03:35:00*3.1239*3.12598*3.1269*3.12372
12/13/2012 03:40:00*3.12598*3.12644*3.12813*3.12546
12/13/2012 03:45:00*3.12644*3.13093*3.1311*3.1257
12/13/2012 03:50:00*3.13093*3.1307*3.13276*3.12983
12/13/2012 03:55:00*3.1307*3.1323*3.1336*3.1307
12/13/2012 04:00:00*3.1323*3.1312*3.13301*3.1307
12/13/2012 04:05:00*3.1312*3.12881*3.1312*3.12881
12/13/2012 04:10:00*3.12881*3.13062*3.1311*3.12881
12/13/2012 04:15:00*3.13062*3.1317*3.1325*3.13062
12/13/2012 04:20:00*3.1317*3.1321*3.13217*3.1307
12/13/2012 04:25:00*3.1321*3.13151*3.13301*3.1312
12/13/2012 04:30:00*3.13151*3.1316*3.13238*3.13055
12/13/2012 04:35:00*3.1316*3.13301*3.1335*3.13134
12/13/2012 04:40:00*3.13301*3.13586*3.1369*3.133
12/13/2012 04:45:00*3.13586*3.13509*3.13586*3.1345
12/13/2012 04:50:00*3.13509*3.1331*3.13595*3.1331
12/13/2012 04:55:00*3.1331*3.13256*3.1338*3.13204
12/13/2012 05:00:00*3.13256*3.13233*3.13309*3.13178
12/13/2012 05:05:00*3.13233*3.1332*3.1332*3.132
12/13/2012 05:10:00*3.1332*3.1352*3.1352*3.1331
12/13/2012 05:15:00*3.1352*3.1363*3.137*3.1352
12/13/2012 05:20:00*3.1363*3.13634*3.13634*3.13487
12/13/2012 05:25:00*3.13634*3.13637*3.13734*3.13591
12/13/2012 05:30:00*3.13637*3.13684*3.13728*3.13589
12/13/2012 05:35:00*3.13684*3.13711*3.13758*3.136
12/13/2012 05:40:00*3.13711*3.1368*3.1381*3.1366
12/13/2012 05:45:00*3.1368*3.1358*3.13682*3.1358
12/13/2012 05:50:00*3.1358*3.1342*3.13629*3.1337
12/13/2012 05:55:00*3.1342*3.1343*3.13464*3.134
12/13/2012 06:00:00*3.1343*3.13437*3.13442*3.13363
12/13/2012 06:05:00*3.13437*3.13459*3.1358*3.1343
12/13/2012 06:10:00*3.13459*3.13436*3.135*3.1341
12/13/2012 06:15:00*3.13436*3.13451*3.13484*3.13389
12/13/2012 06:20:00*3.13451*3.13367*3.13451*3.1331
12/13/2012 06:25:00*3.13367*3.13714*3.13714*3.13363
12/13/2012 06:30:00*3.13714*3.1374*3.13865*3.13702
12/13/2012 06:35:00*3.1374*3.13655*3.13823*3.13648
12/13/2012 06:40:00*3.13655*3.1358*3.13709*3.1358
12/13/2012 06:45:00*3.1358*3.1364*3.1371*3.1358
12/13/2012 06:50:00*3.1364*3.1354*3.13701*3.135
12/13/2012 06:55:00*3.1354*3.13372*3.1354*3.13352
12/13/2012 07:00:00*3.13372*3.13233*3.1339*3.13175
12/13/2012 07:05:00*3.13233*3.13392*3.134*3.1322
12/13/2012 07:10:00*3.13392*3.13252*3.13395*3.13139
12/13/2012 07:15:00*3.13252*3.1334*3.1334*3.13155
12/13/2012 07:20:00*3.1334*3.13295*3.13353*3.13278
12/13/2012 07:25:00*3.13295*3.13211*3.13312*3.13211
12/13/2012 07:30:00*3.13211*3.13239*3.13273*3.13187
12/13/2012 07:35:00*3.13239*3.1325*3.13285*3.13181
12/13/2012 07:40:00*3.1325*3.13416*3.1348*3.1325
12/13/2012 07:45:00*3.13416*3.1349*3.13491*3.1338
12/13/2012 07:50:00*3.1349*3.1351*3.1355*3.1346
12/13/2012 07:55:00*3.1351*3.13278*3.1351*3.13242
12/13/2012 08:00:00*3.13278*3.13205*3.1343*3.13153
12/13/2012 08:05:00*3.13205*3.1288*3.13227*3.1286
12/13/2012 08:10:00*3.1288*3.1302*3.1305*3.1282
12/13/2012 08:15:00*3.1302*3.1298*3.13111*3.129
12/13/2012 08:20:00*3.1298*3.1306*3.1306*3.1293
12/13/2012 08:25:00*3.1306*3.13094*3.13096*3.13
12/13/2012 08:30:00*3.13094*3.1292*3.1316*3.1292
12/13/2012 08:35:00*3.1292*3.1348*3.1352*3.12768
12/13/2012 08:40:00*3.1348*3.13637*3.1367*3.1343
12/13/2012 08:45:00*3.13637*3.13474*3.13639*3.13469
12/13/2012 08:50:00*3.13474*3.1339*3.1351*3.1332
12/13/2012 08:55:00*3.1339*3.1334*3.1346*3.13314
12/13/2012 09:00:00*3.1334*3.1326*3.1334*3.132
12/13/2012 09:05:00*3.1326*3.12962*3.1326*3.12926
12/13/2012 09:10:00*3.12962*3.1283*3.12967*3.12801
12/13/2012 09:15:00*3.1283*3.1295*3.1299*3.1283
12/13/2012 09:20:00*3.1295*3.1308*3.131*3.12883
12/13/2012 09:25:00*3.1308*3.1319*3.13246*3.13053
12/13/2012 09:30:00*3.1319*3.1312*3.13309*3.1311
12/13/2012 09:35:00*3.1312*3.13031*3.132*3.13023
12/13/2012 09:40:00*3.13031*3.12945*3.13084*3.1293
12/13/2012 09:45:00*3.12945*3.1305*3.13056*3.1285
12/13/2012 09:50:00*3.1305*3.12935*3.13135*3.1292
12/13/2012 09:55:00*3.12935*3.12876*3.13011*3.1285
12/13/2012 10:00:00*3.12876*3.13029*3.1304*3.12876
12/13/2012 10:05:00*3.13029*3.12982*3.13029*3.12941
12/13/2012 10:10:00*3.12982*3.12941*3.13021*3.12814
12/13/2012 10:15:00*3.12941*3.129*3.12965*3.128
12/13/2012 10:20:00*3.129*3.1268*3.1291*3.1266
12/13/2012 10:25:00*3.1268*3.12622*3.1273*3.1261
12/13/2012 10:30:00*3.12622*3.1269*3.1273*3.126
12/13/2012 10:35:00*3.1269*3.1279*3.12811*3.1266
12/13/2012 10:40:00*3.1279*3.12828*3.1287*3.1278
12/13/2012 10:45:00*3.12828*3.1261*3.12828*3.12537
12/13/2012 10:50:00*3.1261*3.1263*3.12687*3.1252
12/13/2012 10:55:00*3.1263*3.1273*3.1275*3.1259
12/13/2012 11:00:00*3.1273*3.128*3.1284*3.1273
12/13/2012 11:05:00*3.128*3.1284*3.1292*3.128
12/13/2012 11:10:00*3.1284*3.1289*3.129*3.128
12/13/2012 11:15:00*3.1289*3.1333*3.13385*3.12885
12/13/2012 11:20:00*3.1333*3.1306*3.13347*3.1302
12/13/2012 11:25:00*3.1306*3.1302*3.1308*3.1301
12/13/2012 11:30:00*3.1302*3.1296*3.1306*3.1293
12/13/2012 11:35:00*3.1296*3.1284*3.12992*3.1281
12/13/2012 11:40:00*3.1284*3.1275*3.1284*3.1273
12/13/2012 11:45:00*3.1275*3.127*3.1278*3.1268
12/13/2012 11:50:00*3.127*3.12763*3.12763*3.1267
12/13/2012 11:55:00*3.12763*3.12895*3.1291*3.12759
12/13/2012 12:00:00*3.12895*3.12904*3.12948*3.12886
12/13/2012 12:05:00*3.12904*3.12963*3.12992*3.12874
12/13/2012 12:10:00*3.12963*3.1305*3.13116*3.1287
12/13/2012 12:15:00*3.1305*3.13221*3.13233*3.1295
12/13/2012 12:20:00*3.13221*3.13523*3.13587*3.13221
12/13/2012 12:25:00*3.13523*3.13454*3.13573*3.1342
12/13/2012 12:30:00*3.13454*3.13313*3.13454*3.1321
12/13/2012 12:35:00*3.13313*3.13331*3.13362*3.1326
12/13/2012 12:40:00*3.13331*3.13421*3.13489*3.13322
12/13/2012 12:45:00*3.13421*3.13463*3.13498*3.13418
12/13/2012 12:50:00*3.13463*3.13368*3.1347*3.13366
12/13/2012 12:55:00*3.13368*3.1331*3.13378*3.133
12/13/2012 13:00:00*3.1331*3.1332*3.1332*3.1321
12/13/2012 13:05:00*3.1332*3.1332*3.1334*3.1327
12/13/2012 13:10:00*3.1332*3.1333*3.1335*3.1327
12/13/2012 13:15:00*3.1333*3.1339*3.1341*3.1333
12/13/2012 13:20:00*3.1339*3.1332*3.1339*3.1331
12/13/2012 13:25:00*3.1332*3.13207*3.13343*3.13202
12/13/2012 13:30:00*3.13207*3.1325*3.13271*3.132
12/13/2012 13:35:00*3.1325*3.1324*3.1328*3.1322
12/13/2012 13:40:00*3.1324*3.1324*3.1325*3.1322
12/13/2012 13:45:00*3.1324*3.133*3.133*3.1324
12/13/2012 13:50:00*3.133*3.1332*3.1335*3.13299
12/13/2012 13:55:00*3.1332*3.1332*3.1334*3.13282
12/13/2012 14:00:00*3.1332*3.1321*3.1333*3.132
12/13/2012 14:05:00*3.1321*3.13223*3.1323*3.13172
12/13/2012 14:10:00*3.13223*3.13425*3.13425*3.13214
12/13/2012 14:15:00*3.13425*3.1343*3.1348*3.13405
12/13/2012 14:20:00*3.1343*3.1344*3.1348*3.1342
12/13/2012 14:25:00*3.1344*3.1338*3.1346*3.1336
12/13/2012 14:30:00*3.1338*3.1327*3.134*3.1325
12/13/2012 14:35:00*3.1327*3.1325*3.1328*3.1324
12/13/2012 14:40:00*3.1325*3.1326*3.1326*3.1319
12/13/2012 14:45:00*3.1326*3.133*3.1333*3.1325
12/13/2012 14:50:00*3.133*3.1327*3.1333*3.1325
12/13/2012 14:55:00*3.1327*3.1323*3.1327*3.1323
12/13/2012 15:00:00*3.1323*3.1326*3.1327*3.1323
12/13/2012 15:05:00*3.1326*3.1325*3.1327*3.1324
12/13/2012 15:10:00*3.1325*3.133*3.133*3.1325
12/13/2012 15:15:00*3.133*3.134*3.1342*3.1329
12/13/2012 15:20:00*3.134*3.1339*3.1341*3.1339
12/13/2012 15:25:00*3.1339*3.1338*3.134*3.1335
12/13/2012 15:30:00*3.1338*3.1343*3.1344*3.1335
12/13/2012 15:35:00*3.1343*3.1343*3.1343*3.134
12/13/2012 15:40:00*3.1343*3.1332*3.1344*3.1331
12/13/2012 15:45:00*3.1332*3.1321*3.1332*3.1319
12/13/2012 15:50:00*3.1321*3.1321*3.1322*3.1319
12/13/2012 15:55:00*3.1321*3.1321*3.1322*3.132
12/13/2012 16:00:00*3.1321*3.1322*3.1323*3.132
12/13/2012 16:05:00*3.1322*3.13242*3.1325*3.1318
12/13/2012 16:10:00*3.13242*3.1326*3.13263*3.1324
12/13/2012 16:15:00*3.1326*3.1319*3.1326*3.13173
12/13/2012 16:20:00*3.1319*3.1318*3.132*3.131
12/13/2012 16:25:00*3.1318*3.13159*3.1319*3.1312
12/13/2012 16:30:00*3.13159*3.1319*3.1321*3.1309
12/13/2012 16:35:00*3.1319*3.13198*3.13203*3.1313
12/13/2012 16:40:00*3.13198*3.13219*3.13219*3.1314
12/13/2012 16:45:00*3.13219*3.13255*3.1326*3.1317
12/13/2012 16:50:00*3.13255*3.13221*3.1326*3.13211
12/13/2012 16:55:00*3.13221*3.1316*3.13233*3.1313
12/13/2012 17:00:00*3.1316*3.1314*3.1316*3.1312
