12/11/2012 17:05:00*3.13985*3.1386*3.13985*3.1384
12/11/2012 17:10:00*3.1386*3.139*3.1414*3.1386
12/11/2012 17:15:00*3.139*3.1394*3.1395*3.1385
12/11/2012 17:20:00*3.1394*3.139*3.1399*3.1389
12/11/2012 17:25:00*3.139*3.13923*3.1395*3.139
12/11/2012 17:30:00*3.13923*3.1389*3.13923*3.1385
12/11/2012 17:35:00*3.1389*3.1388*3.139*3.1386
12/11/2012 17:40:00*3.1388*3.1373*3.1388*3.1372
12/11/2012 17:45:00*3.1373*3.1383*3.1385*3.1372
12/11/2012 17:50:00*3.1383*3.138*3.1384*3.138
12/11/2012 17:55:00*3.138*3.1383*3.1384*3.138
12/11/2012 18:00:00*3.1383*3.1382*3.1385*3.138
12/11/2012 18:05:00*3.1382*3.1385*3.1386*3.138
12/11/2012 18:10:00*3.1385*3.1387*3.1388*3.1385
12/11/2012 18:15:00*3.1387*3.13823*3.1389*3.13815
12/11/2012 18:20:00*3.13823*3.1385*3.1388*3.13823
12/11/2012 18:25:00*3.1385*3.1384*3.1385*3.1382
12/11/2012 18:30:00*3.1384*3.1389*3.1389*3.1384
12/11/2012 18:35:00*3.1389*3.1387*3.139*3.1386
12/11/2012 18:40:00*3.1387*3.1386*3.1388*3.1386
12/11/2012 18:45:00*3.1386*3.138*3.1386*3.1377
12/11/2012 18:50:00*3.138*3.1378*3.1382*3.1372
12/11/2012 18:55:00*3.1378*3.1378*3.1379*3.1371
12/11/2012 19:00:00*3.1378*3.1379*3.1379*3.1375
12/11/2012 19:05:00*3.1379*3.1389*3.1391*3.1379
12/11/2012 19:10:00*3.1389*3.1384*3.1389*3.13812
12/11/2012 19:15:00*3.1384*3.1395*3.1404*3.1384
12/11/2012 19:20:00*3.1395*3.1396*3.14*3.13912
12/11/2012 19:25:00*3.1396*3.1393*3.1396*3.1392
12/11/2012 19:30:00*3.1393*3.1393*3.1393*3.1393
12/11/2012 19:35:00*3.1393*3.13873*3.1396*3.13873
12/11/2012 19:40:00*3.13873*3.1396*3.1396*3.13872
12/11/2012 19:45:00*3.1396*3.14*3.14*3.1395
12/11/2012 19:50:00*3.14*3.1396*3.14*3.1396
12/11/2012 19:55:00*3.1396*3.1397*3.1401*3.1393
12/11/2012 20:00:00*3.1397*3.13955*3.1402*3.1393
12/11/2012 20:05:00*3.13955*3.1403*3.1403*3.13949
12/11/2012 20:10:00*3.1403*3.139*3.1404*3.13873
12/11/2012 20:15:00*3.139*3.1391*3.1391*3.1388
12/11/2012 20:20:00*3.1391*3.1386*3.1391*3.1386
12/11/2012 20:25:00*3.1386*3.1387*3.1387*3.1385
12/11/2012 20:30:00*3.1387*3.1387*3.13884*3.13855
12/11/2012 20:35:00*3.1387*3.13863*3.1387*3.13836
12/11/2012 20:40:00*3.13863*3.1387*3.1388*3.13863
12/11/2012 20:45:00*3.1387*3.1388*3.1389*3.1386
12/11/2012 20:50:00*3.1388*3.13871*3.13885*3.13849
12/11/2012 20:55:00*3.13871*3.13832*3.13871*3.13822
12/11/2012 21:00:00*3.13832*3.13801*3.13849*3.13784
12/11/2012 21:05:00*3.13801*3.138*3.13801*3.1375
12/11/2012 21:10:00*3.138*3.1378*3.138*3.1378
12/11/2012 21:15:00*3.1378*3.1376*3.1379*3.1375
12/11/2012 21:20:00*3.1376*3.13785*3.138*3.1374
12/11/2012 21:25:00*3.13785*3.13788*3.13819*3.1378
12/11/2012 21:30:00*3.13788*3.13759*3.13788*3.1374
12/11/2012 21:35:00*3.13759*3.13795*3.13797*3.13759
12/11/2012 21:40:00*3.13795*3.13798*3.13798*3.13766
12/11/2012 21:45:00*3.13798*3.1382*3.1383*3.13798
12/11/2012 21:50:00*3.1382*3.1381*3.1382*3.1381
12/11/2012 21:55:00*3.1381*3.138*3.1382*3.138
12/11/2012 22:00:00*3.138*3.1382*3.1383*3.138
12/11/2012 22:05:00*3.1382*3.1381*3.1383*3.1381
12/11/2012 22:10:00*3.1381*3.1389*3.1391*3.1381
12/11/2012 22:15:00*3.1389*3.1388*3.1389*3.1388
12/11/2012 22:20:00*3.1388*3.1389*3.1389*3.1388
12/11/2012 22:25:00*3.1389*3.1388*3.1389*3.1388
12/11/2012 22:30:00*3.1388*3.1388*3.1389*3.1388
12/11/2012 22:35:00*3.1388*3.1397*3.1398*3.1388
12/11/2012 22:40:00*3.1397*3.14*3.1408*3.1396
12/11/2012 22:45:00*3.14*3.1402*3.1402*3.14
12/11/2012 22:50:00*3.1402*3.1401*3.1403*3.1399
12/11/2012 22:55:00*3.1401*3.1399*3.1401*3.1398
12/11/2012 23:00:00*3.1399*3.1399*3.14*3.1399
12/11/2012 23:05:00*3.1399*3.1398*3.1399*3.1396
12/11/2012 23:10:00*3.1398*3.1401*3.1401*3.1396
12/11/2012 23:15:00*3.1401*3.1398*3.1401*3.1396
12/11/2012 23:20:00*3.1398*3.14*3.1401*3.1398
12/11/2012 23:25:00*3.14*3.1405*3.1405*3.1399
12/11/2012 23:30:00*3.1405*3.1399*3.1407*3.1393
12/11/2012 23:35:00*3.1399*3.1397*3.14*3.1397
12/11/2012 23:40:00*3.1397*3.13958*3.13976*3.13938
12/11/2012 23:45:00*3.13958*3.13996*3.14008*3.13958
12/11/2012 23:50:00*3.13996*3.1396*3.14008*3.1396
12/11/2012 23:55:00*3.1396*3.14057*3.14057*3.1396
12/12/2012 00:00:00*3.14057*3.14124*3.14124*3.14045
12/12/2012 00:05:00*3.14124*3.14085*3.14124*3.14083
12/12/2012 00:10:00*3.14085*3.1396*3.14085*3.1396
12/12/2012 00:15:00*3.1396*3.14023*3.14028*3.1395
12/12/2012 00:20:00*3.14023*3.14018*3.14049*3.14013
12/12/2012 00:25:00*3.14018*3.13997*3.14028*3.13982
12/12/2012 00:30:00*3.13997*3.14011*3.1402*3.1395
12/12/2012 00:35:00*3.14011*3.14028*3.14035*3.13999
12/12/2012 00:40:00*3.14028*3.13996*3.14028*3.13986
12/12/2012 00:45:00*3.13996*3.14011*3.14011*3.13977
12/12/2012 00:50:00*3.14011*3.14008*3.1402*3.14001
12/12/2012 00:55:00*3.14008*3.14032*3.14071*3.14004
12/12/2012 01:00:00*3.14032*3.14068*3.14093*3.14032
12/12/2012 01:05:00*3.14068*3.14038*3.14077*3.1402
12/12/2012 01:10:00*3.14038*3.14067*3.14077*3.1399
12/12/2012 01:15:00*3.14067*3.14118*3.14127*3.14055
12/12/2012 01:20:00*3.14118*3.14137*3.14137*3.14108
12/12/2012 01:25:00*3.14137*3.14113*3.1414*3.14111
12/12/2012 01:30:00*3.14113*3.1411*3.14276*3.14079
12/12/2012 01:35:00*3.1411*3.1415*3.1417*3.1411
12/12/2012 01:40:00*3.1415*3.1405*3.1415*3.1404
12/12/2012 01:45:00*3.1405*3.1403*3.1408*3.1403
12/12/2012 01:50:00*3.1403*3.1393*3.1403*3.1392
12/12/2012 01:55:00*3.1393*3.1389*3.1393*3.1389
12/12/2012 02:00:00*3.1389*3.1392*3.1392*3.1388
12/12/2012 02:05:00*3.1392*3.1389*3.1401*3.1389
12/12/2012 02:10:00*3.1389*3.1394*3.1394*3.1375
12/12/2012 02:15:00*3.1394*3.1396*3.1399*3.1392
12/12/2012 02:20:00*3.1396*3.1408*3.1411*3.1396
12/12/2012 02:25:00*3.1408*3.1408*3.1413*3.1403
12/12/2012 02:30:00*3.1408*3.1425*3.143*3.1408
12/12/2012 02:35:00*3.1425*3.1431*3.1434*3.1419
12/12/2012 02:40:00*3.1431*3.1435*3.1437*3.143
12/12/2012 02:45:00*3.1435*3.1436*3.1444*3.1434
12/12/2012 02:50:00*3.1436*3.143*3.144*3.143
12/12/2012 02:55:00*3.143*3.1421*3.1435*3.1421
12/12/2012 03:00:00*3.1421*3.14226*3.143*3.14194
12/12/2012 03:05:00*3.14226*3.1411*3.14328*3.1406
12/12/2012 03:10:00*3.1411*3.14027*3.1412*3.1393
12/12/2012 03:15:00*3.14027*3.1397*3.1405*3.13897
12/12/2012 03:20:00*3.1397*3.143*3.1433*3.1396
12/12/2012 03:25:00*3.143*3.1424*3.14331*3.14172
12/12/2012 03:30:00*3.1424*3.1435*3.1437*3.14178
12/12/2012 03:35:00*3.1435*3.1432*3.1435*3.14219
12/12/2012 03:40:00*3.1432*3.1438*3.144*3.1422
12/12/2012 03:45:00*3.1438*3.1437*3.14423*3.14332
12/12/2012 03:50:00*3.1437*3.1435*3.14512*3.14304
12/12/2012 03:55:00*3.1435*3.14622*3.1467*3.1433
12/12/2012 04:00:00*3.14622*3.146*3.14627*3.1443
12/12/2012 04:05:00*3.146*3.1464*3.1469*3.1451
12/12/2012 04:10:00*3.1464*3.1474*3.1479*3.1464
12/12/2012 04:15:00*3.1474*3.14572*3.1474*3.1455
12/12/2012 04:20:00*3.14572*3.1454*3.1465*3.1454
12/12/2012 04:25:00*3.1454*3.1436*3.1454*3.14235
12/12/2012 04:30:00*3.1436*3.14375*3.1444*3.14334
12/12/2012 04:35:00*3.14375*3.1453*3.1453*3.14267
12/12/2012 04:40:00*3.1453*3.1445*3.14597*3.1441
12/12/2012 04:45:00*3.1445*3.1446*3.14505*3.144
12/12/2012 04:50:00*3.1446*3.14501*3.14531*3.1445
12/12/2012 04:55:00*3.14501*3.1456*3.1463*3.14501
12/12/2012 05:00:00*3.1456*3.1453*3.1461*3.145
12/12/2012 05:05:00*3.1453*3.14293*3.1454*3.1425
12/12/2012 05:10:00*3.14293*3.14292*3.14326*3.14239
12/12/2012 05:15:00*3.14292*3.14261*3.1437*3.14222
12/12/2012 05:20:00*3.14261*3.1443*3.14462*3.14261
12/12/2012 05:25:00*3.1443*3.1431*3.1448*3.1431
12/12/2012 05:30:00*3.1431*3.1446*3.14496*3.1431
12/12/2012 05:35:00*3.1446*3.14301*3.145*3.14254
12/12/2012 05:40:00*3.14301*3.1421*3.14314*3.14122
12/12/2012 05:45:00*3.1421*3.14353*3.14385*3.1421
12/12/2012 05:50:00*3.14353*3.1426*3.1437*3.1419
12/12/2012 05:55:00*3.1426*3.14279*3.14391*3.14197
12/12/2012 06:00:00*3.14279*3.14261*3.14355*3.14249
12/12/2012 06:05:00*3.14261*3.14439*3.14445*3.14251
12/12/2012 06:10:00*3.14439*3.14363*3.14522*3.1435
12/12/2012 06:15:00*3.14363*3.1424*3.14401*3.1422
12/12/2012 06:20:00*3.1424*3.14297*3.14337*3.1419
12/12/2012 06:25:00*3.14297*3.14304*3.14406*3.1427
12/12/2012 06:30:00*3.14304*3.14321*3.14362*3.1423
12/12/2012 06:35:00*3.14321*3.14344*3.1438*3.1427
12/12/2012 06:40:00*3.14344*3.1431*3.14344*3.14285
12/12/2012 06:45:00*3.1431*3.1418*3.1431*3.1416
12/12/2012 06:50:00*3.1418*3.142*3.1425*3.14171
12/12/2012 06:55:00*3.142*3.1411*3.1423*3.1407
12/12/2012 07:00:00*3.1411*3.14276*3.14283*3.1411
12/12/2012 07:05:00*3.14276*3.14243*3.14365*3.14238
12/12/2012 07:10:00*3.14243*3.14029*3.14249*3.1395
12/12/2012 07:15:00*3.14029*3.14127*3.14163*3.13998
12/12/2012 07:20:00*3.14127*3.14094*3.14132*3.14043
12/12/2012 07:25:00*3.14094*3.14096*3.14162*3.1403
12/12/2012 07:30:00*3.14096*3.14017*3.14155*3.13996
12/12/2012 07:35:00*3.14017*3.13856*3.14022*3.1381
12/12/2012 07:40:00*3.13856*3.1386*3.1393*3.1377
12/12/2012 07:45:00*3.1386*3.13806*3.1393*3.13805
12/12/2012 07:50:00*3.13806*3.13982*3.1399*3.1378
12/12/2012 07:55:00*3.13982*3.14081*3.14151*3.13982
12/12/2012 08:00:00*3.14081*3.14105*3.1418*3.14057
12/12/2012 08:05:00*3.14105*3.14005*3.1416*3.13965
12/12/2012 08:10:00*3.14005*3.1381*3.14062*3.1381
12/12/2012 08:15:00*3.1381*3.14094*3.14209*3.1381
12/12/2012 08:20:00*3.14094*3.14188*3.14192*3.14082
12/12/2012 08:25:00*3.14188*3.141*3.14204*3.1409
12/12/2012 08:30:00*3.141*3.14099*3.14123*3.14052
12/12/2012 08:35:00*3.14099*3.14102*3.14129*3.1404
12/12/2012 08:40:00*3.14102*3.14057*3.14198*3.14045
12/12/2012 08:45:00*3.14057*3.14117*3.1418*3.14057
12/12/2012 08:50:00*3.14117*3.1409*3.14145*3.1408
12/12/2012 08:55:00*3.1409*3.1396*3.14145*3.1396
12/12/2012 09:00:00*3.1396*3.1404*3.1404*3.1394
12/12/2012 09:05:00*3.1404*3.1395*3.1404*3.1395
12/12/2012 09:10:00*3.1395*3.1387*3.1396*3.1378
12/12/2012 09:15:00*3.1387*3.1391*3.13936*3.1387
12/12/2012 09:20:00*3.1391*3.13954*3.13956*3.1385
12/12/2012 09:25:00*3.13954*3.14048*3.1408*3.1395
12/12/2012 09:30:00*3.14048*3.13995*3.14055*3.1399
12/12/2012 09:35:00*3.13995*3.14236*3.1425*3.13977
12/12/2012 09:40:00*3.14236*3.14266*3.14356*3.1422
12/12/2012 09:45:00*3.14266*3.1418*3.14277*3.1418
12/12/2012 09:50:00*3.1418*3.1423*3.14308*3.14153
12/12/2012 09:55:00*3.1423*3.14344*3.1437*3.1423
12/12/2012 10:00:00*3.14344*3.14353*3.14402*3.14322
12/12/2012 10:05:00*3.14353*3.14253*3.1438*3.1425
12/12/2012 10:10:00*3.14253*3.142*3.1426*3.1418
12/12/2012 10:15:00*3.142*3.14238*3.14238*3.1412
12/12/2012 10:20:00*3.14238*3.14094*3.14243*3.14094
12/12/2012 10:25:00*3.14094*3.141*3.1411*3.1401
12/12/2012 10:30:00*3.141*3.1402*3.14104*3.1402
12/12/2012 10:35:00*3.1402*3.1409*3.14113*3.1398
12/12/2012 10:40:00*3.1409*3.14203*3.14229*3.1407
12/12/2012 10:45:00*3.14203*3.14117*3.14227*3.1406
12/12/2012 10:50:00*3.14117*3.1422*3.14234*3.14101
12/12/2012 10:55:00*3.1422*3.14199*3.14228*3.14152
12/12/2012 11:00:00*3.14199*3.14078*3.14251*3.14056
12/12/2012 11:05:00*3.14078*3.14136*3.14212*3.14068
12/12/2012 11:10:00*3.14136*3.14077*3.14176*3.14067
12/12/2012 11:15:00*3.14077*3.1417*3.1425*3.1401
12/12/2012 11:20:00*3.1417*3.1398*3.14182*3.1393
12/12/2012 11:25:00*3.1398*3.13891*3.1398*3.138
12/12/2012 11:30:00*3.13891*3.1386*3.13959*3.13828
12/12/2012 11:35:00*3.1386*3.13935*3.1394*3.1386
12/12/2012 11:40:00*3.13935*3.1396*3.1398*3.13928
12/12/2012 11:45:00*3.1396*3.1385*3.1401*3.1384
12/12/2012 11:50:00*3.1385*3.1399*3.14*3.1384
12/12/2012 11:55:00*3.1399*3.13831*3.14011*3.13823
12/12/2012 12:00:00*3.13831*3.1387*3.1388*3.138
12/12/2012 12:05:00*3.1387*3.1388*3.1391*3.138
12/12/2012 12:10:00*3.1388*3.1383*3.1388*3.1382
12/12/2012 12:15:00*3.1383*3.13943*3.13973*3.1383
12/12/2012 12:20:00*3.13943*3.1396*3.14*3.1393
12/12/2012 12:25:00*3.1396*3.13751*3.1397*3.1374
12/12/2012 12:30:00*3.13751*3.1335*3.1387*3.13237
12/12/2012 12:35:00*3.1335*3.13431*3.13823*3.1291
12/12/2012 12:40:00*3.13431*3.1313*3.13843*3.131
12/12/2012 12:45:00*3.1313*3.13035*3.13318*3.1293
12/12/2012 12:50:00*3.13035*3.1277*3.13099*3.1263
12/12/2012 12:55:00*3.1277*3.12623*3.1277*3.1241
12/12/2012 13:00:00*3.12623*3.12224*3.12637*3.12153
12/12/2012 13:05:00*3.12224*3.1209*3.1223*3.12022
12/12/2012 13:10:00*3.1209*3.12248*3.12248*3.1205
12/12/2012 13:15:00*3.12248*3.12369*3.12435*3.12132
12/12/2012 13:20:00*3.12369*3.1229*3.12369*3.1213
12/12/2012 13:25:00*3.1229*3.12453*3.12564*3.1228
12/12/2012 13:30:00*3.12453*3.12482*3.12495*3.12399
12/12/2012 13:35:00*3.12482*3.12576*3.12583*3.12475
12/12/2012 13:40:00*3.12576*3.1258*3.12641*3.12567
12/12/2012 13:45:00*3.1258*3.12561*3.12628*3.12561
12/12/2012 13:50:00*3.12561*3.12499*3.12602*3.12499
12/12/2012 13:55:00*3.12499*3.1247*3.12533*3.12458
12/12/2012 14:00:00*3.1247*3.1242*3.1249*3.1237
12/12/2012 14:05:00*3.1242*3.12372*3.1246*3.12319
12/12/2012 14:10:00*3.12372*3.12385*3.12413*3.12307
12/12/2012 14:15:00*3.12385*3.1229*3.1244*3.12237
12/12/2012 14:20:00*3.1229*3.12278*3.12301*3.12218
12/12/2012 14:25:00*3.12278*3.12445*3.1246*3.12256
12/12/2012 14:30:00*3.12445*3.125*3.12594*3.12445
12/12/2012 14:35:00*3.125*3.12519*3.12584*3.125
12/12/2012 14:40:00*3.12519*3.12488*3.12544*3.12445
12/12/2012 14:45:00*3.12488*3.12534*3.12573*3.12479
12/12/2012 14:50:00*3.12534*3.12506*3.12547*3.12475
12/12/2012 14:55:00*3.12506*3.12558*3.12601*3.12488
12/12/2012 15:00:00*3.12558*3.1252*3.12646*3.1252
12/12/2012 15:05:00*3.1252*3.1266*3.127*3.1251
12/12/2012 15:10:00*3.1266*3.12642*3.1266*3.12606
12/12/2012 15:15:00*3.12642*3.1298*3.13*3.12642
12/12/2012 15:20:00*3.1298*3.1279*3.1298*3.1279
12/12/2012 15:25:00*3.1279*3.12883*3.12895*3.1273
12/12/2012 15:30:00*3.12883*3.13018*3.13075*3.12871
12/12/2012 15:35:00*3.13018*3.12957*3.1302*3.12885
12/12/2012 15:40:00*3.12957*3.12996*3.13024*3.12932
12/12/2012 15:45:00*3.12996*3.12987*3.13083*3.12948
12/12/2012 15:50:00*3.12987*3.13012*3.13123*3.12974
12/12/2012 15:55:00*3.13012*3.1303*3.13036*3.12997
12/12/2012 16:00:00*3.1303*3.13044*3.131*3.13025
12/12/2012 16:05:00*3.13044*3.13004*3.13056*3.12913
12/12/2012 16:10:00*3.13004*3.13016*3.13038*3.13004
12/12/2012 16:15:00*3.13016*3.1299*3.13016*3.1292
12/12/2012 16:20:00*3.1299*3.12971*3.13004*3.12955
12/12/2012 16:25:00*3.12971*3.12928*3.12993*3.12909
12/12/2012 16:30:00*3.12928*3.12866*3.12938*3.12866
12/12/2012 16:35:00*3.12866*3.12839*3.12895*3.1276
12/12/2012 16:40:00*3.12839*3.12799*3.12839*3.1269
12/12/2012 16:45:00*3.12799*3.12827*3.12839*3.12796
12/12/2012 16:50:00*3.12827*3.12822*3.12881*3.12784
12/12/2012 16:55:00*3.12822*3.12826*3.12838*3.1281
12/12/2012 17:00:00*3.12826*3.127*3.1285*3.1269
