12/10/2012 17:05:00*3.17373*3.173*3.17373*3.1722
12/10/2012 17:10:00*3.173*3.1723*3.173*3.172
12/10/2012 17:15:00*3.1723*3.1723*3.1723*3.172
12/10/2012 17:20:00*3.1723*3.1729*3.1729*3.1723
12/10/2012 17:25:00*3.1729*3.17296*3.17319*3.1724
12/10/2012 17:30:00*3.17296*3.17238*3.17314*3.17238
12/10/2012 17:35:00*3.17238*3.17327*3.17327*3.17238
12/10/2012 17:40:00*3.17327*3.17284*3.17327*3.17284
12/10/2012 17:45:00*3.17284*3.17292*3.17316*3.17284
12/10/2012 17:50:00*3.17292*3.17346*3.17365*3.17292
12/10/2012 17:55:00*3.17346*3.1721*3.17346*3.17207
12/10/2012 18:00:00*3.1721*3.1723*3.1723*3.1721
12/10/2012 18:05:00*3.1723*3.1728*3.1728*3.1723
12/10/2012 18:10:00*3.1728*3.1729*3.173*3.1728
12/10/2012 18:15:00*3.1729*3.1734*3.1734*3.1729
12/10/2012 18:20:00*3.1734*3.1737*3.17541*3.1734
12/10/2012 18:25:00*3.1737*3.1739*3.174*3.1737
12/10/2012 18:30:00*3.1739*3.1732*3.1739*3.1729
12/10/2012 18:35:00*3.1732*3.1731*3.1733*3.173
12/10/2012 18:40:00*3.1731*3.1732*3.1732*3.1731
12/10/2012 18:45:00*3.1732*3.1734*3.1735*3.1731
12/10/2012 18:50:00*3.1734*3.1733*3.1735*3.1733
12/10/2012 18:55:00*3.1733*3.1733*3.1733*3.1732
12/10/2012 19:00:00*3.1733*3.1734*3.1735*3.1733
12/10/2012 19:05:00*3.1734*3.1724*3.1736*3.1723
12/10/2012 19:10:00*3.1724*3.1715*3.1728*3.1713
12/10/2012 19:15:00*3.1715*3.17149*3.1715*3.1709
12/10/2012 19:20:00*3.17149*3.1719*3.17249*3.17149
12/10/2012 19:25:00*3.1719*3.1718*3.1721*3.1714
12/10/2012 19:30:00*3.1718*3.172*3.17289*3.1717
12/10/2012 19:35:00*3.172*3.1722*3.1723*3.1719
12/10/2012 19:40:00*3.1722*3.172*3.1722*3.172
12/10/2012 19:45:00*3.172*3.1716*3.172*3.1716
12/10/2012 19:50:00*3.1716*3.1722*3.1722*3.1716
12/10/2012 19:55:00*3.1722*3.1729*3.1729*3.1722
12/10/2012 20:00:00*3.1729*3.1733*3.1735*3.1729
12/10/2012 20:05:00*3.1733*3.1733*3.1735*3.1731
12/10/2012 20:10:00*3.1733*3.1734*3.1739*3.1733
12/10/2012 20:15:00*3.1734*3.173*3.1734*3.1729
12/10/2012 20:20:00*3.173*3.1732*3.1734*3.1729
12/10/2012 20:25:00*3.1732*3.1733*3.1733*3.173
12/10/2012 20:30:00*3.1733*3.1737*3.1738*3.173
12/10/2012 20:35:00*3.1737*3.1737*3.1737*3.1732
12/10/2012 20:40:00*3.1737*3.1741*3.1741*3.1734
12/10/2012 20:45:00*3.1741*3.1744*3.1744*3.1739
12/10/2012 20:50:00*3.1744*3.1747*3.1749*3.1743
12/10/2012 20:55:00*3.1747*3.174*3.175*3.174
12/10/2012 21:00:00*3.174*3.1739*3.1741*3.1733
12/10/2012 21:05:00*3.1739*3.1735*3.1739*3.1733
12/10/2012 21:10:00*3.1735*3.1735*3.1735*3.1734
12/10/2012 21:15:00*3.1735*3.174*3.174*3.1734
12/10/2012 21:20:00*3.174*3.1731*3.174*3.1731
12/10/2012 21:25:00*3.1731*3.1736*3.174*3.1731
12/10/2012 21:30:00*3.1736*3.1737*3.1737*3.1734
12/10/2012 21:35:00*3.1737*3.1737*3.1737*3.1736
12/10/2012 21:40:00*3.1737*3.1739*3.1739*3.1733
12/10/2012 21:45:00*3.1739*3.1732*3.1739*3.1731
12/10/2012 21:50:00*3.1732*3.1731*3.1734*3.1729
12/10/2012 21:55:00*3.1731*3.1734*3.1737*3.1729
12/10/2012 22:00:00*3.1734*3.1734*3.1735*3.1732
12/10/2012 22:05:00*3.1734*3.1742*3.1742*3.1734
12/10/2012 22:10:00*3.1742*3.1739*3.1742*3.1736
12/10/2012 22:15:00*3.1739*3.1741*3.1742*3.1738
12/10/2012 22:20:00*3.1741*3.1742*3.1744*3.1739
12/10/2012 22:25:00*3.1742*3.1742*3.1742*3.1739
12/10/2012 22:30:00*3.1742*3.174*3.1743*3.1739
12/10/2012 22:35:00*3.174*3.174*3.1741*3.1739
12/10/2012 22:40:00*3.174*3.1741*3.1741*3.174
12/10/2012 22:45:00*3.1741*3.1741*3.1741*3.174
12/10/2012 22:50:00*3.1741*3.1751*3.1752*3.1741
12/10/2012 22:55:00*3.1751*3.1758*3.1759*3.1751
12/10/2012 23:00:00*3.1758*3.1748*3.1758*3.1748
12/10/2012 23:05:00*3.1748*3.1749*3.1752*3.1746
12/10/2012 23:10:00*3.1749*3.175*3.175*3.1749
12/10/2012 23:15:00*3.175*3.175*3.1752*3.1749
12/10/2012 23:20:00*3.175*3.1754*3.1754*3.1746
12/10/2012 23:25:00*3.1754*3.1721*3.1756*3.1718
12/10/2012 23:30:00*3.1721*3.169*3.1722*3.169
12/10/2012 23:35:00*3.169*3.1676*3.17*3.1672
12/10/2012 23:40:00*3.1676*3.1701*3.1709*3.1675
12/10/2012 23:45:00*3.1701*3.1702*3.1707*3.17
12/10/2012 23:50:00*3.1702*3.17*3.171*3.17
12/10/2012 23:55:00*3.17*3.1702*3.1706*3.1699
12/11/2012 00:00:00*3.1702*3.1701*3.1707*3.1701
12/11/2012 00:05:00*3.1701*3.1701*3.1702*3.1692
12/11/2012 00:10:00*3.1701*3.1701*3.1703*3.1699
12/11/2012 00:15:00*3.1701*3.1705*3.1706*3.1701
12/11/2012 00:20:00*3.1705*3.1708*3.171*3.1704
12/11/2012 00:25:00*3.1708*3.1701*3.1709*3.1698
12/11/2012 00:30:00*3.1701*3.1696*3.1701*3.1687
12/11/2012 00:35:00*3.1696*3.1691*3.1697*3.1686
12/11/2012 00:40:00*3.1691*3.168*3.1691*3.1679
12/11/2012 00:45:00*3.168*3.1687*3.1687*3.168
12/11/2012 00:50:00*3.1687*3.1684*3.1689*3.1683
12/11/2012 00:55:00*3.1684*3.1686*3.1687*3.1684
12/11/2012 01:00:00*3.1686*3.1688*3.1689*3.1686
12/11/2012 01:05:00*3.1688*3.1683*3.16956*3.1673
12/11/2012 01:10:00*3.1683*3.16712*3.1684*3.16712
12/11/2012 01:15:00*3.16712*3.168*3.1687*3.16712
12/11/2012 01:20:00*3.168*3.1687*3.1687*3.16761
12/11/2012 01:25:00*3.1687*3.1693*3.17069*3.1685
12/11/2012 01:30:00*3.1693*3.1695*3.17*3.1689
12/11/2012 01:35:00*3.1695*3.1689*3.1702*3.1689
12/11/2012 01:40:00*3.1689*3.17*3.17*3.1689
12/11/2012 01:45:00*3.17*3.171*3.1712*3.17
12/11/2012 01:50:00*3.171*3.1704*3.171*3.1703
12/11/2012 01:55:00*3.1704*3.1694*3.1705*3.1692
12/11/2012 02:00:00*3.1694*3.17027*3.17052*3.1687
12/11/2012 02:05:00*3.17027*3.16932*3.17039*3.16919
12/11/2012 02:10:00*3.16932*3.17073*3.17083*3.16892
12/11/2012 02:15:00*3.17073*3.1694*3.17115*3.1694
12/11/2012 02:20:00*3.1694*3.17*3.1703*3.1694
12/11/2012 02:25:00*3.17*3.172*3.1725*3.1698
12/11/2012 02:30:00*3.172*3.1722*3.1727*3.1717
12/11/2012 02:35:00*3.1722*3.17362*3.1738*3.172
12/11/2012 02:40:00*3.17362*3.1712*3.17367*3.1712
12/11/2012 02:45:00*3.1712*3.1723*3.1725*3.1712
12/11/2012 02:50:00*3.1723*3.17*3.1725*3.1699
12/11/2012 02:55:00*3.17*3.16906*3.17*3.16834
12/11/2012 03:00:00*3.16906*3.1705*3.1706*3.16906
12/11/2012 03:05:00*3.1705*3.1691*3.1712*3.169
12/11/2012 03:10:00*3.1691*3.1696*3.1701*3.1681
12/11/2012 03:15:00*3.1696*3.17*3.1705*3.1695
12/11/2012 03:20:00*3.17*3.1693*3.1702*3.1692
12/11/2012 03:25:00*3.1693*3.1661*3.1694*3.1661
12/11/2012 03:30:00*3.1661*3.1652*3.1661*3.1642
12/11/2012 03:35:00*3.1652*3.16301*3.1652*3.1623
12/11/2012 03:40:00*3.16301*3.16604*3.16604*3.1629
12/11/2012 03:45:00*3.16604*3.167*3.1676*3.16604
12/11/2012 03:50:00*3.167*3.16732*3.16747*3.1665
12/11/2012 03:55:00*3.16732*3.1683*3.1693*3.16732
12/11/2012 04:00:00*3.1683*3.1681*3.16877*3.1677
12/11/2012 04:05:00*3.1681*3.167*3.1684*3.1668
12/11/2012 04:10:00*3.167*3.1673*3.1677*3.1668
12/11/2012 04:15:00*3.1673*3.1672*3.16769*3.166
12/11/2012 04:20:00*3.1672*3.1679*3.1681*3.1672
12/11/2012 04:25:00*3.1679*3.16792*3.1684*3.1672
12/11/2012 04:30:00*3.16792*3.1657*3.1691*3.1645
12/11/2012 04:35:00*3.1657*3.16447*3.1657*3.164
12/11/2012 04:40:00*3.16447*3.16504*3.1651*3.16419
12/11/2012 04:45:00*3.16504*3.1646*3.16542*3.1643
12/11/2012 04:50:00*3.1646*3.16409*3.16517*3.16384
12/11/2012 04:55:00*3.16409*3.16335*3.16556*3.16335
12/11/2012 05:00:00*3.16335*3.16401*3.16448*3.16326
12/11/2012 05:05:00*3.16401*3.16191*3.16416*3.15971
12/11/2012 05:10:00*3.16191*3.1617*3.16263*3.16092
12/11/2012 05:15:00*3.1617*3.1584*3.16203*3.15815
12/11/2012 05:20:00*3.1584*3.15631*3.1588*3.1563
12/11/2012 05:25:00*3.15631*3.15393*3.15631*3.1527
12/11/2012 05:30:00*3.15393*3.15281*3.1547*3.15231
12/11/2012 05:35:00*3.15281*3.1526*3.1536*3.1519
12/11/2012 05:40:00*3.1526*3.15243*3.15357*3.1523
12/11/2012 05:45:00*3.15243*3.15298*3.15382*3.15176
12/11/2012 05:50:00*3.15298*3.1557*3.1566*3.1526
12/11/2012 05:55:00*3.1557*3.15464*3.1557*3.1539
12/11/2012 06:00:00*3.15464*3.15655*3.1568*3.15452
12/11/2012 06:05:00*3.15655*3.15325*3.15655*3.15302
12/11/2012 06:10:00*3.15325*3.1505*3.15325*3.1501
12/11/2012 06:15:00*3.1505*3.1508*3.152*3.1505
12/11/2012 06:20:00*3.1508*3.15151*3.1516*3.1502
12/11/2012 06:25:00*3.15151*3.1495*3.1519*3.14881
12/11/2012 06:30:00*3.1495*3.1476*3.14984*3.14725
12/11/2012 06:35:00*3.1476*3.14537*3.1476*3.145
12/11/2012 06:40:00*3.14537*3.14653*3.14764*3.14503
12/11/2012 06:45:00*3.14653*3.1442*3.14665*3.1439
12/11/2012 06:50:00*3.1442*3.1422*3.1446*3.1422
12/11/2012 06:55:00*3.1422*3.14313*3.1434*3.1413
12/11/2012 07:00:00*3.14313*3.1449*3.1452*3.14234
12/11/2012 07:05:00*3.1449*3.1461*3.1466*3.14424
12/11/2012 07:10:00*3.1461*3.1462*3.14638*3.1453
12/11/2012 07:15:00*3.1462*3.14616*3.14759*3.1458
12/11/2012 07:20:00*3.14616*3.1449*3.14705*3.1445
12/11/2012 07:25:00*3.1449*3.1456*3.1456*3.1443
12/11/2012 07:30:00*3.1456*3.14527*3.14575*3.1449
12/11/2012 07:35:00*3.14527*3.147*3.1471*3.14527
12/11/2012 07:40:00*3.147*3.14834*3.14858*3.14693
12/11/2012 07:45:00*3.14834*3.14867*3.14924*3.14817
12/11/2012 07:50:00*3.14867*3.1495*3.15027*3.14866
12/11/2012 07:55:00*3.1495*3.15032*3.1505*3.1486
12/11/2012 08:00:00*3.15032*3.1511*3.15121*3.15001
12/11/2012 08:05:00*3.1511*3.15113*3.15216*3.151
12/11/2012 08:10:00*3.15113*3.1518*3.15187*3.1508
12/11/2012 08:15:00*3.1518*3.14916*3.15268*3.1488
12/11/2012 08:20:00*3.14916*3.1486*3.1495*3.148
12/11/2012 08:25:00*3.1486*3.1495*3.1501*3.1482
12/11/2012 08:30:00*3.1495*3.1492*3.1496*3.1482
12/11/2012 08:35:00*3.1492*3.1493*3.1496*3.1488
12/11/2012 08:40:00*3.1493*3.1517*3.1519*3.14897
12/11/2012 08:45:00*3.1517*3.1519*3.1527*3.1517
12/11/2012 08:50:00*3.1519*3.1505*3.152*3.1501
12/11/2012 08:55:00*3.1505*3.14962*3.1509*3.14952
12/11/2012 09:00:00*3.14962*3.14864*3.1498*3.1478
12/11/2012 09:05:00*3.14864*3.14848*3.1491*3.1471
12/11/2012 09:10:00*3.14848*3.1485*3.149*3.1481
12/11/2012 09:15:00*3.1485*3.1491*3.14912*3.14814
12/11/2012 09:20:00*3.1491*3.15008*3.15034*3.1489
12/11/2012 09:25:00*3.15008*3.1496*3.15041*3.1495
12/11/2012 09:30:00*3.1496*3.15144*3.1516*3.1491
12/11/2012 09:35:00*3.15144*3.1524*3.15259*3.15042
12/11/2012 09:40:00*3.1524*3.15214*3.15307*3.1518
12/11/2012 09:45:00*3.15214*3.14993*3.15248*3.1497
12/11/2012 09:50:00*3.14993*3.1489*3.15019*3.14859
12/11/2012 09:55:00*3.1489*3.14467*3.1489*3.14462
12/11/2012 10:00:00*3.14467*3.14003*3.14516*3.13998
12/11/2012 10:05:00*3.14003*3.1446*3.1449*3.1397
12/11/2012 10:10:00*3.1446*3.1431*3.1453*3.1427
12/11/2012 10:15:00*3.1431*3.1428*3.1434*3.1419
12/11/2012 10:20:00*3.1428*3.1445*3.14515*3.1424
12/11/2012 10:25:00*3.1445*3.1447*3.14629*3.14398
12/11/2012 10:30:00*3.1447*3.1432*3.14483*3.14306
12/11/2012 10:35:00*3.1432*3.14396*3.14423*3.14296
12/11/2012 10:40:00*3.14396*3.1417*3.14396*3.1409
12/11/2012 10:45:00*3.1417*3.1425*3.14292*3.1409
12/11/2012 10:50:00*3.1425*3.14353*3.14379*3.14183
12/11/2012 10:55:00*3.14353*3.1451*3.1451*3.14324
12/11/2012 11:00:00*3.1451*3.1456*3.1458*3.144
12/11/2012 11:05:00*3.1456*3.1432*3.1456*3.1431
12/11/2012 11:10:00*3.1432*3.1437*3.1446*3.1432
12/11/2012 11:15:00*3.1437*3.1411*3.1437*3.1404
12/11/2012 11:20:00*3.1411*3.1418*3.142*3.1404
12/11/2012 11:25:00*3.1418*3.142*3.1431*3.1418
12/11/2012 11:30:00*3.142*3.1429*3.1435*3.1415
12/11/2012 11:35:00*3.1429*3.14342*3.14436*3.1428
12/11/2012 11:40:00*3.14342*3.14294*3.14342*3.1428
12/11/2012 11:45:00*3.14294*3.1422*3.14332*3.1421
12/11/2012 11:50:00*3.1422*3.1418*3.1424*3.14126
12/11/2012 11:55:00*3.1418*3.143*3.143*3.1415
12/11/2012 12:00:00*3.143*3.14404*3.1444*3.1429
12/11/2012 12:05:00*3.14404*3.1447*3.1447*3.1431
12/11/2012 12:10:00*3.1447*3.1445*3.1448*3.1439
12/11/2012 12:15:00*3.1445*3.1429*3.1445*3.1428
12/11/2012 12:20:00*3.1429*3.1432*3.1432*3.1429
12/11/2012 12:25:00*3.1432*3.1429*3.1433*3.1426
12/11/2012 12:30:00*3.1429*3.1424*3.1434*3.1424
12/11/2012 12:35:00*3.1424*3.1424*3.1428*3.1421
12/11/2012 12:40:00*3.1424*3.14192*3.1426*3.1416
12/11/2012 12:45:00*3.14192*3.1414*3.1421*3.1408
12/11/2012 12:50:00*3.1414*3.1418*3.1418*3.141
12/11/2012 12:55:00*3.1418*3.1416*3.1419*3.1412
12/11/2012 13:00:00*3.1416*3.1415*3.1419*3.1413
12/11/2012 13:05:00*3.1415*3.1393*3.1415*3.13908
12/11/2012 13:10:00*3.1393*3.1397*3.1399*3.1392
12/11/2012 13:15:00*3.1397*3.13915*3.1402*3.13891
12/11/2012 13:20:00*3.13915*3.1389*3.1399*3.1386
12/11/2012 13:25:00*3.1389*3.1391*3.1392*3.1389
12/11/2012 13:30:00*3.1391*3.1389*3.1394*3.1389
12/11/2012 13:35:00*3.1389*3.1393*3.1395*3.1389
12/11/2012 13:40:00*3.1393*3.139*3.1395*3.139
12/11/2012 13:45:00*3.139*3.13731*3.1391*3.1372
12/11/2012 13:50:00*3.13731*3.1373*3.1377*3.1372
12/11/2012 13:55:00*3.1373*3.1375*3.1382*3.1373
12/11/2012 14:00:00*3.1375*3.1384*3.1387*3.13731
12/11/2012 14:05:00*3.1384*3.1387*3.139*3.1383
12/11/2012 14:10:00*3.1387*3.1388*3.1392*3.1386
12/11/2012 14:15:00*3.1388*3.1389*3.1389*3.1385
12/11/2012 14:20:00*3.1389*3.13927*3.1395*3.1387
12/11/2012 14:25:00*3.13927*3.1397*3.14036*3.13927
12/11/2012 14:30:00*3.1397*3.1388*3.1398*3.13878
12/11/2012 14:35:00*3.1388*3.14103*3.14141*3.1388
12/11/2012 14:40:00*3.14103*3.14071*3.14103*3.14052
12/11/2012 14:45:00*3.14071*3.14071*3.14071*3.14027
12/11/2012 14:50:00*3.14071*3.14126*3.1416*3.14071
12/11/2012 14:55:00*3.14126*3.14126*3.14158*3.14116
12/11/2012 15:00:00*3.14126*3.1412*3.14172*3.141
12/11/2012 15:05:00*3.1412*3.1415*3.1416*3.1412
12/11/2012 15:10:00*3.1415*3.1414*3.1418*3.1414
12/11/2012 15:15:00*3.1414*3.14162*3.14182*3.1411
12/11/2012 15:20:00*3.14162*3.1417*3.1424*3.1416
12/11/2012 15:25:00*3.1417*3.142*3.1422*3.1417
12/11/2012 15:30:00*3.142*3.1424*3.1432*3.1419
12/11/2012 15:35:00*3.1424*3.1421*3.1426*3.1421
12/11/2012 15:40:00*3.1421*3.1412*3.1424*3.1408
12/11/2012 15:45:00*3.1412*3.14*3.1412*3.1396
12/11/2012 15:50:00*3.14*3.1415*3.1415*3.14
12/11/2012 15:55:00*3.1415*3.1416*3.1416*3.1412
12/11/2012 16:00:00*3.1416*3.1417*3.1418*3.1412
12/11/2012 16:05:00*3.1417*3.1409*3.1417*3.1409
12/11/2012 16:10:00*3.1409*3.141*3.1412*3.1408
12/11/2012 16:15:00*3.141*3.1409*3.1411*3.1409
12/11/2012 16:20:00*3.1409*3.1418*3.1418*3.1409
12/11/2012 16:25:00*3.1418*3.1414*3.1418*3.1414
12/11/2012 16:30:00*3.1414*3.1411*3.1415*3.1406
12/11/2012 16:35:00*3.1411*3.1407*3.1411*3.1406
12/11/2012 16:40:00*3.1407*3.1405*3.1408*3.1404
12/11/2012 16:45:00*3.1405*3.1405*3.1405*3.1403
12/11/2012 16:50:00*3.1405*3.1405*3.1407*3.14
12/11/2012 16:55:00*3.1405*3.14019*3.1405*3.1389
12/11/2012 17:00:00*3.14019*3.13985*3.14019*3.13985
