12/09/2012 17:05:00*3.1983*3.1978*3.1983*3.1972
12/09/2012 17:10:00*3.1978*3.1981*3.1983*3.1977
12/09/2012 17:15:00*3.1981*3.1981*3.1983*3.1977
12/09/2012 17:20:00*3.1981*3.1983*3.1983*3.198
12/09/2012 17:25:00*3.1983*3.198*3.1983*3.1979
12/09/2012 17:30:00*3.198*3.1983*3.1985*3.198
12/09/2012 17:35:00*3.1983*3.1985*3.1985*3.1977
12/09/2012 17:40:00*3.1985*3.1983*3.1986*3.1982
12/09/2012 17:45:00*3.1983*3.1988*3.199*3.1983
12/09/2012 17:50:00*3.1988*3.1981*3.1991*3.1981
12/09/2012 17:55:00*3.1981*3.1981*3.1983*3.1979
12/09/2012 18:00:00*3.1981*3.1969*3.1982*3.1969
12/09/2012 18:05:00*3.1969*3.1932*3.1969*3.1921
12/09/2012 18:10:00*3.1932*3.1922*3.1932*3.1922
12/09/2012 18:15:00*3.1922*3.1919*3.1926*3.1919
12/09/2012 18:20:00*3.1919*3.19161*3.1919*3.1909
12/09/2012 18:25:00*3.19161*3.1925*3.1932*3.19161
12/09/2012 18:30:00*3.1925*3.1921*3.1926*3.1917
12/09/2012 18:35:00*3.1921*3.1922*3.1924*3.1918
12/09/2012 18:40:00*3.1922*3.1926*3.1926*3.1913
12/09/2012 18:45:00*3.1926*3.1914*3.1926*3.1911
12/09/2012 18:50:00*3.1914*3.1939*3.1943*3.1914
12/09/2012 18:55:00*3.1939*3.1912*3.194*3.1912
12/09/2012 19:00:00*3.1912*3.1927*3.1933*3.1912
12/09/2012 19:05:00*3.1927*3.1907*3.1927*3.1897
12/09/2012 19:10:00*3.1907*3.1908*3.192*3.1902
12/09/2012 19:15:00*3.1908*3.1905*3.1908*3.1904
12/09/2012 19:20:00*3.1905*3.1909*3.1909*3.1904
12/09/2012 19:25:00*3.1909*3.1914*3.1914*3.1905
12/09/2012 19:30:00*3.1914*3.19067*3.1915*3.19048
12/09/2012 19:35:00*3.19067*3.1902*3.192*3.1902
12/09/2012 19:40:00*3.1902*3.1913*3.1917*3.19009
12/09/2012 19:45:00*3.1913*3.1913*3.1916*3.19092
12/09/2012 19:50:00*3.1913*3.1914*3.1915*3.1909
12/09/2012 19:55:00*3.1914*3.1907*3.1915*3.1907
12/09/2012 20:00:00*3.1907*3.1903*3.1913*3.19
12/09/2012 20:05:00*3.1903*3.1923*3.1924*3.1903
12/09/2012 20:10:00*3.1923*3.1908*3.1923*3.1907
12/09/2012 20:15:00*3.1908*3.191*3.191*3.19051
12/09/2012 20:20:00*3.191*3.1902*3.191*3.19007
12/09/2012 20:25:00*3.1902*3.1899*3.1902*3.1898
12/09/2012 20:30:00*3.1899*3.1898*3.1899*3.1894
12/09/2012 20:35:00*3.1898*3.1893*3.1898*3.1892
12/09/2012 20:40:00*3.1893*3.1893*3.1894*3.1891
12/09/2012 20:45:00*3.1893*3.1894*3.1895*3.1891
12/09/2012 20:50:00*3.1894*3.1899*3.1902*3.1893
12/09/2012 20:55:00*3.1899*3.1895*3.1899*3.1895
12/09/2012 21:00:00*3.1895*3.1903*3.1908*3.1895
12/09/2012 21:05:00*3.1903*3.191*3.1911*3.1899
12/09/2012 21:10:00*3.191*3.1907*3.1911*3.1907
12/09/2012 21:15:00*3.1907*3.1919*3.193*3.1903
12/09/2012 21:20:00*3.1919*3.1914*3.1927*3.191
12/09/2012 21:25:00*3.1914*3.1912*3.1914*3.1904
12/09/2012 21:30:00*3.1912*3.1921*3.1928*3.1912
12/09/2012 21:35:00*3.1921*3.1934*3.1938*3.1918
12/09/2012 21:40:00*3.1934*3.193*3.1934*3.1926
12/09/2012 21:45:00*3.193*3.1922*3.193*3.1921
12/09/2012 21:50:00*3.1922*3.1917*3.1923*3.1917
12/09/2012 21:55:00*3.1917*3.1914*3.1917*3.1911
12/09/2012 22:00:00*3.1914*3.1915*3.1917*3.1914
12/09/2012 22:05:00*3.1915*3.194*3.194*3.1915
12/09/2012 22:10:00*3.194*3.194*3.1941*3.19378
12/09/2012 22:15:00*3.194*3.19463*3.19488*3.194
12/09/2012 22:20:00*3.19463*3.19495*3.1955*3.19453
12/09/2012 22:25:00*3.19495*3.19497*3.1951*3.1948
12/09/2012 22:30:00*3.19497*3.19421*3.1951*3.19413
12/09/2012 22:35:00*3.19421*3.1939*3.1945*3.1939
12/09/2012 22:40:00*3.1939*3.19426*3.1946*3.1939
12/09/2012 22:45:00*3.19426*3.19476*3.19477*3.19426
12/09/2012 22:50:00*3.19476*3.19484*3.19501*3.19474
12/09/2012 22:55:00*3.19484*3.19561*3.19578*3.19484
12/09/2012 23:00:00*3.19561*3.19601*3.19601*3.19543
12/09/2012 23:05:00*3.19601*3.19614*3.19639*3.19576
12/09/2012 23:10:00*3.19614*3.19556*3.19616*3.19556
12/09/2012 23:15:00*3.19556*3.19566*3.19594*3.19556
12/09/2012 23:20:00*3.19566*3.19619*3.19627*3.19566
12/09/2012 23:25:00*3.19619*3.19637*3.19637*3.19617
12/09/2012 23:30:00*3.19637*3.19647*3.19661*3.1961
12/09/2012 23:35:00*3.19647*3.19708*3.19718*3.19634
12/09/2012 23:40:00*3.19708*3.19754*3.19826*3.19708
12/09/2012 23:45:00*3.19754*3.19788*3.19805*3.19718
12/09/2012 23:50:00*3.19788*3.19727*3.19814*3.19727
12/09/2012 23:55:00*3.19727*3.19715*3.19727*3.19705
12/10/2012 00:00:00*3.19715*3.19653*3.19715*3.19637
12/10/2012 00:05:00*3.19653*3.19666*3.19676*3.1962
12/10/2012 00:10:00*3.19666*3.1971*3.19733*3.19666
12/10/2012 00:15:00*3.1971*3.1972*3.19762*3.1971
12/10/2012 00:20:00*3.1972*3.19665*3.19733*3.19665
12/10/2012 00:25:00*3.19665*3.19568*3.19675*3.19551
12/10/2012 00:30:00*3.19568*3.19566*3.19581*3.19553
12/10/2012 00:35:00*3.19566*3.19563*3.19592*3.19554
12/10/2012 00:40:00*3.19563*3.19551*3.19563*3.19531
12/10/2012 00:45:00*3.19551*3.19508*3.19551*3.19498
12/10/2012 00:50:00*3.19508*3.19456*3.19508*3.19381
12/10/2012 00:55:00*3.19456*3.19446*3.19466*3.19443
12/10/2012 01:00:00*3.19446*3.19471*3.19513*3.19446
12/10/2012 01:05:00*3.19471*3.19466*3.19513*3.19456
12/10/2012 01:10:00*3.19466*3.19323*3.19466*3.1931
12/10/2012 01:15:00*3.19323*3.19425*3.19455*3.19323
12/10/2012 01:20:00*3.19425*3.1942*3.19443*3.19401
12/10/2012 01:25:00*3.1942*3.19436*3.19444*3.19414
12/10/2012 01:30:00*3.19436*3.1943*3.19449*3.19426
12/10/2012 01:35:00*3.1943*3.19316*3.19439*3.19316
12/10/2012 01:40:00*3.19316*3.19298*3.19335*3.19206
12/10/2012 01:45:00*3.19298*3.19249*3.19298*3.1919
12/10/2012 01:50:00*3.19249*3.19285*3.19305*3.19249
12/10/2012 01:55:00*3.19285*3.1941*3.1941*3.1925
12/10/2012 02:00:00*3.1941*3.194*3.19464*3.19321
12/10/2012 02:05:00*3.194*3.1927*3.195*3.1927
12/10/2012 02:10:00*3.1927*3.19365*3.1939*3.1927
12/10/2012 02:15:00*3.19365*3.193*3.19412*3.1928
12/10/2012 02:20:00*3.193*3.1974*3.1986*3.1928
12/10/2012 02:25:00*3.1974*3.1991*3.2*3.1973
12/10/2012 02:30:00*3.1991*3.1998*3.2006*3.1987
12/10/2012 02:35:00*3.1998*3.1993*3.2002*3.1982
12/10/2012 02:40:00*3.1993*3.20153*3.20163*3.1991
12/10/2012 02:45:00*3.20153*3.20042*3.20223*3.2003
12/10/2012 02:50:00*3.20042*3.1999*3.20101*3.1993
12/10/2012 02:55:00*3.1999*3.19892*3.20034*3.1986
12/10/2012 03:00:00*3.19892*3.19901*3.19949*3.19855
12/10/2012 03:05:00*3.19901*3.1984*3.19936*3.1983
12/10/2012 03:10:00*3.1984*3.1939*3.1984*3.19372
12/10/2012 03:15:00*3.1939*3.19552*3.19579*3.19361
12/10/2012 03:20:00*3.19552*3.1901*3.19557*3.1887
12/10/2012 03:25:00*3.1901*3.19379*3.19391*3.1879
12/10/2012 03:30:00*3.19379*3.1932*3.19429*3.1926
12/10/2012 03:35:00*3.1932*3.1945*3.1963*3.19304
12/10/2012 03:40:00*3.1945*3.195*3.19578*3.1933
12/10/2012 03:45:00*3.195*3.1939*3.19547*3.1939
12/10/2012 03:50:00*3.1939*3.19337*3.1947*3.1931
12/10/2012 03:55:00*3.19337*3.1927*3.19359*3.1913
12/10/2012 04:00:00*3.1927*3.1939*3.19424*3.19265
12/10/2012 04:05:00*3.1939*3.19252*3.19393*3.19247
12/10/2012 04:10:00*3.19252*3.19579*3.19579*3.19252
12/10/2012 04:15:00*3.19579*3.19556*3.1961*3.19417
12/10/2012 04:20:00*3.19556*3.19348*3.19561*3.19333
12/10/2012 04:25:00*3.19348*3.1943*3.1945*3.19343
12/10/2012 04:30:00*3.1943*3.19414*3.1947*3.1932
12/10/2012 04:35:00*3.19414*3.19513*3.19513*3.1935
12/10/2012 04:40:00*3.19513*3.1952*3.19523*3.194
12/10/2012 04:45:00*3.1952*3.1948*3.19596*3.1946
12/10/2012 04:50:00*3.1948*3.1953*3.1958*3.1948
12/10/2012 04:55:00*3.1953*3.1952*3.1961*3.195
12/10/2012 05:00:00*3.1952*3.1979*3.1979*3.195
12/10/2012 05:05:00*3.1979*3.1967*3.198*3.1964
12/10/2012 05:10:00*3.1967*3.195*3.19673*3.19473
12/10/2012 05:15:00*3.195*3.19498*3.1956*3.1947
12/10/2012 05:20:00*3.19498*3.1934*3.195*3.1929
12/10/2012 05:25:00*3.1934*3.19266*3.19358*3.19211
12/10/2012 05:30:00*3.19266*3.19368*3.19429*3.19259
12/10/2012 05:35:00*3.19368*3.19384*3.1944*3.19357
12/10/2012 05:40:00*3.19384*3.19448*3.19472*3.19373
12/10/2012 05:45:00*3.19448*3.1945*3.19481*3.19354
12/10/2012 05:50:00*3.1945*3.194*3.1953*3.194
12/10/2012 05:55:00*3.194*3.19327*3.1944*3.19322
12/10/2012 06:00:00*3.19327*3.19333*3.1937*3.1927
12/10/2012 06:05:00*3.19333*3.1946*3.19539*3.19333
12/10/2012 06:10:00*3.1946*3.1929*3.19473*3.192
12/10/2012 06:15:00*3.1929*3.1933*3.1948*3.1919
12/10/2012 06:20:00*3.1933*3.1923*3.1933*3.1917
12/10/2012 06:25:00*3.1923*3.1918*3.1932*3.1914
12/10/2012 06:30:00*3.1918*3.19143*3.1924*3.19093
12/10/2012 06:35:00*3.19143*3.1941*3.1941*3.1912
12/10/2012 06:40:00*3.1941*3.1943*3.19519*3.1933
12/10/2012 06:45:00*3.1943*3.1946*3.19558*3.1938
12/10/2012 06:50:00*3.1946*3.1941*3.195*3.1939
12/10/2012 06:55:00*3.1941*3.1943*3.1945*3.1937
12/10/2012 07:00:00*3.1943*3.1944*3.1946*3.1938
12/10/2012 07:05:00*3.1944*3.1944*3.19482*3.19396
12/10/2012 07:10:00*3.1944*3.19476*3.19564*3.1942
12/10/2012 07:15:00*3.19476*3.19429*3.19554*3.19424
12/10/2012 07:20:00*3.19429*3.19394*3.19486*3.1936
12/10/2012 07:25:00*3.19394*3.19387*3.19414*3.19364
12/10/2012 07:30:00*3.19387*3.19353*3.19392*3.1926
12/10/2012 07:35:00*3.19353*3.1915*3.19367*3.19002
12/10/2012 07:40:00*3.1915*3.1922*3.1922*3.1912
12/10/2012 07:45:00*3.1922*3.1919*3.1924*3.19159
12/10/2012 07:50:00*3.1919*3.19237*3.1925*3.19127
12/10/2012 07:55:00*3.19237*3.1924*3.19273*3.19181
12/10/2012 08:00:00*3.1924*3.19169*3.19299*3.19169
12/10/2012 08:05:00*3.19169*3.1886*3.19184*3.1881
12/10/2012 08:10:00*3.1886*3.1897*3.1902*3.1886
12/10/2012 08:15:00*3.1897*3.1882*3.1897*3.18751
12/10/2012 08:20:00*3.1882*3.1871*3.1883*3.1865
12/10/2012 08:25:00*3.1871*3.1853*3.1871*3.1843
12/10/2012 08:30:00*3.1853*3.1837*3.1853*3.1829
12/10/2012 08:35:00*3.1837*3.1824*3.1837*3.1824
12/10/2012 08:40:00*3.1824*3.182*3.18311*3.18186
12/10/2012 08:45:00*3.182*3.1801*3.18211*3.1799
12/10/2012 08:50:00*3.1801*3.1813*3.1814*3.1799
12/10/2012 08:55:00*3.1813*3.17968*3.1813*3.1785
12/10/2012 09:00:00*3.17968*3.18189*3.183*3.17968
12/10/2012 09:05:00*3.18189*3.1822*3.18373*3.18145
12/10/2012 09:10:00*3.1822*3.1824*3.18304*3.1815
12/10/2012 09:15:00*3.1824*3.1814*3.1824*3.1804
12/10/2012 09:20:00*3.1814*3.1805*3.1814*3.1803
12/10/2012 09:25:00*3.1805*3.1805*3.1812*3.1803
12/10/2012 09:30:00*3.1805*3.17815*3.18078*3.1774
12/10/2012 09:35:00*3.17815*3.1776*3.17844*3.1772
12/10/2012 09:40:00*3.1776*3.1775*3.1785*3.1771
12/10/2012 09:45:00*3.1775*3.177*3.1778*3.1767
12/10/2012 09:50:00*3.177*3.1762*3.1776*3.1762
12/10/2012 09:55:00*3.1762*3.17442*3.1766*3.1744
12/10/2012 10:00:00*3.17442*3.17616*3.17648*3.1743
12/10/2012 10:05:00*3.17616*3.17742*3.17752*3.17594
12/10/2012 10:10:00*3.17742*3.17839*3.17863*3.17727
12/10/2012 10:15:00*3.17839*3.1771*3.1784*3.17691
12/10/2012 10:20:00*3.1771*3.1787*3.17942*3.1771
12/10/2012 10:25:00*3.1787*3.17785*3.17988*3.1777
12/10/2012 10:30:00*3.17785*3.1772*3.17787*3.17715
12/10/2012 10:35:00*3.1772*3.17688*3.17746*3.1765
12/10/2012 10:40:00*3.17688*3.17739*3.17743*3.17633
12/10/2012 10:45:00*3.17739*3.17718*3.1778*3.17698
12/10/2012 10:50:00*3.17718*3.17653*3.17718*3.1748
12/10/2012 10:55:00*3.17653*3.17608*3.17737*3.17598
12/10/2012 11:00:00*3.17608*3.1775*3.1776*3.1753
12/10/2012 11:05:00*3.1775*3.1779*3.17855*3.17731
12/10/2012 11:10:00*3.1779*3.1766*3.1779*3.1766
12/10/2012 11:15:00*3.1766*3.1768*3.17711*3.17644
12/10/2012 11:20:00*3.1768*3.1776*3.17772*3.1765
12/10/2012 11:25:00*3.1776*3.1745*3.17782*3.17391
12/10/2012 11:30:00*3.1745*3.1763*3.17712*3.1745
12/10/2012 11:35:00*3.1763*3.1759*3.1765*3.1756
12/10/2012 11:40:00*3.1759*3.17567*3.1761*3.1749
12/10/2012 11:45:00*3.17567*3.1765*3.1766*3.1754
12/10/2012 11:50:00*3.1765*3.1762*3.1767*3.1762
12/10/2012 11:55:00*3.1762*3.1761*3.1768*3.1759
12/10/2012 12:00:00*3.1761*3.17639*3.17673*3.176
12/10/2012 12:05:00*3.17639*3.1755*3.17639*3.17518
12/10/2012 12:10:00*3.1755*3.1758*3.17635*3.17536
12/10/2012 12:15:00*3.1758*3.17432*3.1758*3.17419
12/10/2012 12:20:00*3.17432*3.17436*3.17494*3.17398
12/10/2012 12:25:00*3.17436*3.17505*3.1751*3.17422
12/10/2012 12:30:00*3.17505*3.17483*3.1754*3.17471
12/10/2012 12:35:00*3.17483*3.17333*3.17503*3.17333
12/10/2012 12:40:00*3.17333*3.17382*3.17412*3.17333
12/10/2012 12:45:00*3.17382*3.17351*3.17412*3.173
12/10/2012 12:50:00*3.17351*3.1738*3.1739*3.17336
12/10/2012 12:55:00*3.1738*3.1738*3.1741*3.1736
12/10/2012 13:00:00*3.1738*3.173*3.1739*3.1729
12/10/2012 13:05:00*3.173*3.1733*3.1734*3.173
12/10/2012 13:10:00*3.1733*3.1736*3.1737*3.173
12/10/2012 13:15:00*3.1736*3.1737*3.1738*3.1734
12/10/2012 13:20:00*3.1737*3.1735*3.1737*3.1733
12/10/2012 13:25:00*3.1735*3.1738*3.1739*3.1733
12/10/2012 13:30:00*3.1738*3.1738*3.1739*3.1737
12/10/2012 13:35:00*3.1738*3.1733*3.1739*3.1732
12/10/2012 13:40:00*3.1733*3.1731*3.1734*3.1731
12/10/2012 13:45:00*3.1731*3.1734*3.1735*3.1731
12/10/2012 13:50:00*3.1734*3.1734*3.1734*3.1732
12/10/2012 13:55:00*3.1734*3.1734*3.1735*3.1732
12/10/2012 14:00:00*3.1734*3.1741*3.1742*3.1734
12/10/2012 14:05:00*3.1741*3.1744*3.1746*3.1739
12/10/2012 14:10:00*3.1744*3.1745*3.1746*3.1743
12/10/2012 14:15:00*3.1745*3.1747*3.1747*3.1745
12/10/2012 14:20:00*3.1747*3.1747*3.1748*3.1746
12/10/2012 14:25:00*3.1747*3.1754*3.1754*3.1747
12/10/2012 14:30:00*3.1754*3.1751*3.1754*3.1746
12/10/2012 14:35:00*3.1751*3.1751*3.1758*3.1746
12/10/2012 14:40:00*3.1751*3.1754*3.1754*3.1751
12/10/2012 14:45:00*3.1754*3.1753*3.1754*3.1752
12/10/2012 14:50:00*3.1753*3.1745*3.1753*3.1738
12/10/2012 14:55:00*3.1745*3.1745*3.1746*3.1742
12/10/2012 15:00:00*3.1745*3.1747*3.1749*3.1743
12/10/2012 15:05:00*3.1747*3.175*3.1752*3.1747
12/10/2012 15:10:00*3.175*3.1748*3.1751*3.1748
12/10/2012 15:15:00*3.1748*3.1748*3.1749*3.1746
12/10/2012 15:20:00*3.1748*3.1749*3.1749*3.1747
12/10/2012 15:25:00*3.1749*3.1752*3.1752*3.1748
12/10/2012 15:30:00*3.1752*3.1752*3.1753*3.175
12/10/2012 15:35:00*3.1752*3.1753*3.1753*3.175
12/10/2012 15:40:00*3.1753*3.1748*3.1753*3.1748
12/10/2012 15:45:00*3.1748*3.1745*3.1748*3.1744
12/10/2012 15:50:00*3.1745*3.1732*3.1745*3.1729
12/10/2012 15:55:00*3.1732*3.1733*3.1734*3.1731
12/10/2012 16:00:00*3.1733*3.1738*3.1739*3.1733
12/10/2012 16:05:00*3.1738*3.1743*3.1743*3.1734
12/10/2012 16:10:00*3.1743*3.1734*3.1743*3.1734
12/10/2012 16:15:00*3.1734*3.1733*3.1736*3.173
12/10/2012 16:20:00*3.1733*3.17281*3.1736*3.17266
12/10/2012 16:25:00*3.17281*3.17339*3.17356*3.17281
12/10/2012 16:30:00*3.17339*3.17339*3.17339*3.17329
12/10/2012 16:35:00*3.17339*3.17322*3.17347*3.17297
12/10/2012 16:40:00*3.17322*3.17316*3.17322*3.1728
12/10/2012 16:45:00*3.17316*3.17332*3.17338*3.17307
12/10/2012 16:50:00*3.17332*3.17306*3.17332*3.1729
12/10/2012 16:55:00*3.17306*3.17334*3.17359*3.17306
12/10/2012 17:00:00*3.17334*3.17373*3.17373*3.17334
