12/06/2012 17:05:00*3.1823*3.1829*3.1829*3.182
12/06/2012 17:10:00*3.1829*3.1829*3.1829*3.1829
12/06/2012 17:15:00*3.1829*3.1829*3.1829*3.1829
12/06/2012 17:20:00*3.1829*3.1829*3.1829*3.1829
12/06/2012 17:25:00*3.1829*3.1794*3.1829*3.1792
12/06/2012 17:30:00*3.1794*3.1796*3.1797*3.1786
12/06/2012 17:35:00*3.1796*3.1812*3.1814*3.1794
12/06/2012 17:40:00*3.1812*3.1813*3.1814*3.181
12/06/2012 17:45:00*3.1813*3.1814*3.1816*3.181
12/06/2012 17:50:00*3.1814*3.1814*3.1814*3.1814
12/06/2012 17:55:00*3.1814*3.1814*3.1814*3.1814
12/06/2012 18:00:00*3.1814*3.1814*3.1814*3.1814
12/06/2012 18:05:00*3.1814*3.1847*3.1852*3.1814
12/06/2012 18:10:00*3.1847*3.1841*3.1847*3.184
12/06/2012 18:15:00*3.1841*3.1835*3.1841*3.1834
12/06/2012 18:20:00*3.1835*3.1833*3.1835*3.1833
12/06/2012 18:25:00*3.1833*3.1833*3.1835*3.1833
12/06/2012 18:30:00*3.1833*3.1833*3.1836*3.1833
12/06/2012 18:35:00*3.1833*3.183*3.1833*3.1826
12/06/2012 18:40:00*3.183*3.1829*3.1834*3.1828
12/06/2012 18:45:00*3.1829*3.1836*3.1837*3.1827
12/06/2012 18:50:00*3.1836*3.1837*3.1837*3.1831
12/06/2012 18:55:00*3.1837*3.1845*3.1846*3.1835
12/06/2012 19:00:00*3.1845*3.1846*3.1851*3.1845
12/06/2012 19:05:00*3.1846*3.183*3.1846*3.183
12/06/2012 19:10:00*3.183*3.1831*3.1834*3.1829
12/06/2012 19:15:00*3.1831*3.1835*3.1837*3.1828
12/06/2012 19:20:00*3.1835*3.1854*3.1854*3.1831
12/06/2012 19:25:00*3.1854*3.1861*3.1861*3.1848
12/06/2012 19:30:00*3.1861*3.1855*3.1866*3.1855
12/06/2012 19:35:00*3.1855*3.1858*3.1862*3.1855
12/06/2012 19:40:00*3.1858*3.1861*3.1862*3.1858
12/06/2012 19:45:00*3.1861*3.1851*3.1861*3.1851
12/06/2012 19:50:00*3.1851*3.1851*3.1854*3.185
12/06/2012 19:55:00*3.1851*3.1852*3.1852*3.185
12/06/2012 20:00:00*3.1852*3.1853*3.1854*3.1851
12/06/2012 20:05:00*3.1853*3.1846*3.1853*3.1844
12/06/2012 20:10:00*3.1846*3.1852*3.1853*3.1842
12/06/2012 20:15:00*3.1852*3.1854*3.1855*3.1851
12/06/2012 20:20:00*3.1854*3.1851*3.1854*3.1849
12/06/2012 20:25:00*3.1851*3.1851*3.1854*3.1847
12/06/2012 20:30:00*3.1851*3.1852*3.1852*3.185
12/06/2012 20:35:00*3.1852*3.1852*3.1854*3.185
12/06/2012 20:40:00*3.1852*3.1854*3.1854*3.1852
12/06/2012 20:45:00*3.1854*3.1852*3.1856*3.1851
12/06/2012 20:50:00*3.1852*3.1849*3.1852*3.1845
12/06/2012 20:55:00*3.1849*3.1845*3.1851*3.1844
12/06/2012 21:00:00*3.1845*3.1844*3.1846*3.1841
12/06/2012 21:05:00*3.1844*3.1846*3.1849*3.184
12/06/2012 21:10:00*3.1846*3.1842*3.1846*3.1841
12/06/2012 21:15:00*3.1842*3.1839*3.1844*3.1838
12/06/2012 21:20:00*3.1839*3.1837*3.1841*3.1837
12/06/2012 21:25:00*3.1837*3.184*3.1841*3.1837
12/06/2012 21:30:00*3.184*3.1841*3.1844*3.1839
12/06/2012 21:35:00*3.1841*3.1839*3.1845*3.1838
12/06/2012 21:40:00*3.1839*3.1838*3.184*3.1838
12/06/2012 21:45:00*3.1838*3.1841*3.1842*3.1838
12/06/2012 21:50:00*3.1841*3.1842*3.1842*3.1841
12/06/2012 21:55:00*3.1842*3.184*3.1842*3.1839
12/06/2012 22:00:00*3.184*3.1846*3.1846*3.1839
12/06/2012 22:05:00*3.1846*3.1844*3.1846*3.1843
12/06/2012 22:10:00*3.1844*3.1847*3.1848*3.1844
12/06/2012 22:15:00*3.1847*3.1848*3.1848*3.1847
12/06/2012 22:20:00*3.1848*3.1847*3.1849*3.1845
12/06/2012 22:25:00*3.1847*3.1847*3.1849*3.1845
12/06/2012 22:30:00*3.1847*3.1845*3.1848*3.1843
12/06/2012 22:35:00*3.1845*3.1852*3.1852*3.1845
12/06/2012 22:40:00*3.1852*3.1853*3.1855*3.1852
12/06/2012 22:45:00*3.1853*3.1851*3.1853*3.1851
12/06/2012 22:50:00*3.1851*3.185*3.1852*3.1848
12/06/2012 22:55:00*3.185*3.1849*3.185*3.1847
12/06/2012 23:00:00*3.1849*3.1849*3.185*3.1847
12/06/2012 23:05:00*3.1849*3.1847*3.1849*3.1847
12/06/2012 23:10:00*3.1847*3.1849*3.1849*3.1847
12/06/2012 23:15:00*3.1849*3.1849*3.185*3.1847
12/06/2012 23:20:00*3.1849*3.1847*3.185*3.1846
12/06/2012 23:25:00*3.1847*3.1844*3.1848*3.1843
12/06/2012 23:30:00*3.1844*3.1843*3.1844*3.1843
12/06/2012 23:35:00*3.1843*3.1846*3.1847*3.1843
12/06/2012 23:40:00*3.1846*3.1847*3.1847*3.1844
12/06/2012 23:45:00*3.1847*3.1847*3.185*3.1845
12/06/2012 23:50:00*3.1847*3.1852*3.1853*3.1847
12/06/2012 23:55:00*3.1852*3.1847*3.1852*3.1847
12/07/2012 00:00:00*3.1847*3.1846*3.1847*3.1846
12/07/2012 00:05:00*3.1846*3.1847*3.1847*3.1846
12/07/2012 00:10:00*3.1847*3.1846*3.1849*3.1846
12/07/2012 00:15:00*3.1846*3.1846*3.1847*3.1846
12/07/2012 00:20:00*3.1846*3.1846*3.1848*3.1846
12/07/2012 00:25:00*3.1846*3.1844*3.1847*3.1844
12/07/2012 00:30:00*3.1844*3.1846*3.1847*3.1844
12/07/2012 00:35:00*3.1846*3.1846*3.1847*3.1844
12/07/2012 00:40:00*3.1846*3.1844*3.1846*3.1843
12/07/2012 00:45:00*3.1844*3.1849*3.1849*3.1844
12/07/2012 00:50:00*3.1849*3.1858*3.1859*3.1848
12/07/2012 00:55:00*3.1858*3.1862*3.1862*3.1855
12/07/2012 01:00:00*3.1862*3.1873*3.1877*3.1862
12/07/2012 01:05:00*3.1873*3.1858*3.188*3.1858
12/07/2012 01:10:00*3.1858*3.1859*3.1865*3.1857
12/07/2012 01:15:00*3.1859*3.1859*3.1864*3.1859
12/07/2012 01:20:00*3.1859*3.1862*3.1868*3.1859
12/07/2012 01:25:00*3.1862*3.1862*3.1865*3.1862
12/07/2012 01:30:00*3.1862*3.1864*3.1865*3.1855
12/07/2012 01:35:00*3.1864*3.1867*3.1874*3.1864
12/07/2012 01:40:00*3.1867*3.1867*3.187*3.1867
12/07/2012 01:45:00*3.1867*3.1858*3.1868*3.1858
12/07/2012 01:50:00*3.1858*3.1872*3.1872*3.1851
12/07/2012 01:55:00*3.1872*3.1868*3.1873*3.1854
12/07/2012 02:00:00*3.1868*3.1869*3.1869*3.1865
12/07/2012 02:05:00*3.1869*3.1885*3.1885*3.1869
12/07/2012 02:10:00*3.1885*3.1879*3.1889*3.1879
12/07/2012 02:15:00*3.1879*3.1876*3.1881*3.1876
12/07/2012 02:20:00*3.1876*3.188*3.1882*3.1875
12/07/2012 02:25:00*3.188*3.1872*3.1883*3.1869
12/07/2012 02:30:00*3.1872*3.1864*3.1873*3.186
12/07/2012 02:35:00*3.1864*3.1922*3.1927*3.1864
12/07/2012 02:40:00*3.1922*3.1932*3.1943*3.1916
12/07/2012 02:45:00*3.1932*3.1946*3.1949*3.1931
12/07/2012 02:50:00*3.1946*3.1933*3.1949*3.1929
12/07/2012 02:55:00*3.1933*3.1926*3.1933*3.19204
12/07/2012 03:00:00*3.1926*3.1935*3.19458*3.1925
12/07/2012 03:05:00*3.1935*3.1924*3.1937*3.1924
12/07/2012 03:10:00*3.1924*3.1927*3.193*3.19122
12/07/2012 03:15:00*3.1927*3.1917*3.1927*3.1912
12/07/2012 03:20:00*3.1917*3.1923*3.1923*3.19121
12/07/2012 03:25:00*3.1923*3.19585*3.1962*3.1918
12/07/2012 03:30:00*3.19585*3.19691*3.1986*3.19572
12/07/2012 03:35:00*3.19691*3.19526*3.19698*3.19451
12/07/2012 03:40:00*3.19526*3.1958*3.1969*3.1948
12/07/2012 03:45:00*3.1958*3.193*3.19581*3.1919
12/07/2012 03:50:00*3.193*3.1924*3.1935*3.1918
12/07/2012 03:55:00*3.1924*3.194*3.1943*3.1917
12/07/2012 04:00:00*3.194*3.1946*3.1955*3.19342
12/07/2012 04:05:00*3.1946*3.1949*3.19513*3.19276
12/07/2012 04:10:00*3.1949*3.19713*3.19725*3.19486
12/07/2012 04:15:00*3.19713*3.1943*3.199*3.1943
12/07/2012 04:20:00*3.1943*3.195*3.195*3.19287
12/07/2012 04:25:00*3.195*3.19537*3.19566*3.19465
12/07/2012 04:30:00*3.19537*3.1937*3.19537*3.1937
12/07/2012 04:35:00*3.1937*3.1919*3.1941*3.1913
12/07/2012 04:40:00*3.1919*3.19044*3.1928*3.19037
12/07/2012 04:45:00*3.19044*3.1906*3.1906*3.1893
12/07/2012 04:50:00*3.1906*3.19082*3.1911*3.19006
12/07/2012 04:55:00*3.19082*3.19051*3.1914*3.19009
12/07/2012 05:00:00*3.19051*3.19242*3.19431*3.19051
12/07/2012 05:05:00*3.19242*3.1934*3.19432*3.19231
12/07/2012 05:10:00*3.1934*3.19342*3.19457*3.19332
12/07/2012 05:15:00*3.19342*3.19309*3.19406*3.19297
12/07/2012 05:20:00*3.19309*3.1954*3.1954*3.193
12/07/2012 05:25:00*3.1954*3.19523*3.1959*3.19493
12/07/2012 05:30:00*3.19523*3.1983*3.1986*3.19523
12/07/2012 05:35:00*3.1983*3.19688*3.1985*3.19653
12/07/2012 05:40:00*3.19688*3.1962*3.1969*3.196
12/07/2012 05:45:00*3.1962*3.19396*3.1962*3.1937
12/07/2012 05:50:00*3.19396*3.1939*3.1941*3.19276
12/07/2012 05:55:00*3.1939*3.19528*3.1954*3.1939
12/07/2012 06:00:00*3.19528*3.19541*3.1964*3.19518
12/07/2012 06:05:00*3.19541*3.1965*3.197*3.19541
12/07/2012 06:10:00*3.1965*3.1973*3.1977*3.1963
12/07/2012 06:15:00*3.1973*3.1966*3.198*3.1964
12/07/2012 06:20:00*3.1966*3.19909*3.20007*3.1964
12/07/2012 06:25:00*3.19909*3.19827*3.19909*3.197
12/07/2012 06:30:00*3.19827*3.1978*3.1989*3.1974
12/07/2012 06:35:00*3.1978*3.19814*3.19849*3.1976
12/07/2012 06:40:00*3.19814*3.1986*3.1994*3.1978
12/07/2012 06:45:00*3.1986*3.1983*3.1988*3.198
12/07/2012 06:50:00*3.1983*3.19643*3.1983*3.19622
12/07/2012 06:55:00*3.19643*3.1963*3.1967*3.19614
12/07/2012 07:00:00*3.1963*3.19649*3.19727*3.19621
12/07/2012 07:05:00*3.19649*3.19655*3.19683*3.1961
12/07/2012 07:10:00*3.19655*3.1954*3.19656*3.19429
12/07/2012 07:15:00*3.1954*3.1951*3.19574*3.1949
12/07/2012 07:20:00*3.1951*3.196*3.19637*3.1944
12/07/2012 07:25:00*3.196*3.19649*3.1972*3.1951
12/07/2012 07:30:00*3.19649*3.1977*3.1977*3.1952
12/07/2012 07:35:00*3.1977*3.1987*3.1989*3.1966
12/07/2012 07:40:00*3.1987*3.1991*3.20031*3.1975
12/07/2012 07:45:00*3.1991*3.2027*3.2052*3.19889
12/07/2012 07:50:00*3.2027*3.2017*3.204*3.2015
12/07/2012 07:55:00*3.2017*3.2021*3.2026*3.201
12/07/2012 08:00:00*3.2021*3.20088*3.2025*3.2003
12/07/2012 08:05:00*3.20088*3.2028*3.2029*3.20088
12/07/2012 08:10:00*3.2028*3.2016*3.2028*3.2013
12/07/2012 08:15:00*3.2016*3.2005*3.20161*3.19902
12/07/2012 08:20:00*3.2005*3.2002*3.2006*3.19971
12/07/2012 08:25:00*3.2002*3.19683*3.2002*3.1968
12/07/2012 08:30:00*3.19683*3.1953*3.19808*3.19493
12/07/2012 08:35:00*3.1953*3.1972*3.1998*3.1932
12/07/2012 08:40:00*3.1972*3.1951*3.1974*3.1934
12/07/2012 08:45:00*3.1951*3.1983*3.1994*3.1948
12/07/2012 08:50:00*3.1983*3.1979*3.2001*3.1962
12/07/2012 08:55:00*3.1979*3.1958*3.1983*3.1958
12/07/2012 09:00:00*3.1958*3.1951*3.1961*3.1934
12/07/2012 09:05:00*3.1951*3.19652*3.1969*3.1934
12/07/2012 09:10:00*3.19652*3.19603*3.19836*3.19579
12/07/2012 09:15:00*3.19603*3.1952*3.19641*3.1951
12/07/2012 09:20:00*3.1952*3.1956*3.1962*3.1931
12/07/2012 09:25:00*3.1956*3.19378*3.19661*3.19314
12/07/2012 09:30:00*3.19378*3.1975*3.1978*3.19371
12/07/2012 09:35:00*3.1975*3.19656*3.198*3.19595
12/07/2012 09:40:00*3.19656*3.19862*3.1987*3.1965
12/07/2012 09:45:00*3.19862*3.1977*3.1993*3.1977
12/07/2012 09:50:00*3.1977*3.1982*3.1997*3.19765
12/07/2012 09:55:00*3.1982*3.19952*3.1997*3.198
12/07/2012 10:00:00*3.19952*3.1999*3.20099*3.1988
12/07/2012 10:05:00*3.1999*3.1987*3.2009*3.198
12/07/2012 10:10:00*3.1987*3.1973*3.1987*3.1965
12/07/2012 10:15:00*3.1973*3.2*3.2002*3.1968
12/07/2012 10:20:00*3.2*3.2*3.201*3.1989
12/07/2012 10:25:00*3.2*3.1982*3.2003*3.19775
12/07/2012 10:30:00*3.1982*3.1972*3.19846*3.1972
12/07/2012 10:35:00*3.1972*3.1976*3.19774*3.1966
12/07/2012 10:40:00*3.1976*3.1964*3.1976*3.1963
12/07/2012 10:45:00*3.1964*3.19189*3.1973*3.19042
12/07/2012 10:50:00*3.19189*3.1923*3.1924*3.19019
12/07/2012 10:55:00*3.1923*3.19385*3.19416*3.1918
12/07/2012 11:00:00*3.19385*3.19406*3.19423*3.1931
12/07/2012 11:05:00*3.19406*3.19194*3.1948*3.1917
12/07/2012 11:10:00*3.19194*3.1901*3.19194*3.1889
12/07/2012 11:15:00*3.1901*3.18802*3.1901*3.18678
12/07/2012 11:20:00*3.18802*3.18778*3.18817*3.18662
12/07/2012 11:25:00*3.18778*3.188*3.1882*3.1865
12/07/2012 11:30:00*3.188*3.1872*3.1881*3.1856
12/07/2012 11:35:00*3.1872*3.1862*3.1876*3.1858
12/07/2012 11:40:00*3.1862*3.18854*3.189*3.1862
12/07/2012 11:45:00*3.18854*3.18991*3.1906*3.1885
12/07/2012 11:50:00*3.18991*3.187*3.19102*3.1866
12/07/2012 11:55:00*3.187*3.1873*3.1886*3.187
12/07/2012 12:00:00*3.1873*3.1863*3.188*3.1863
12/07/2012 12:05:00*3.1863*3.1862*3.1866*3.18593
12/07/2012 12:10:00*3.1862*3.1869*3.1872*3.1861
12/07/2012 12:15:00*3.1869*3.1862*3.1869*3.1859
12/07/2012 12:20:00*3.1862*3.1851*3.1863*3.18483
12/07/2012 12:25:00*3.1851*3.1848*3.18543*3.1847
12/07/2012 12:30:00*3.1848*3.1837*3.18488*3.1834
12/07/2012 12:35:00*3.1837*3.1863*3.1866*3.1837
12/07/2012 12:40:00*3.1863*3.1858*3.1864*3.1854
12/07/2012 12:45:00*3.1858*3.1848*3.186*3.1842
12/07/2012 12:50:00*3.1848*3.1852*3.1852*3.1847
12/07/2012 12:55:00*3.1852*3.1857*3.1857*3.185
12/07/2012 13:00:00*3.1857*3.1856*3.1863*3.1855
12/07/2012 13:05:00*3.1856*3.1853*3.1857*3.185
12/07/2012 13:10:00*3.1853*3.1865*3.18652*3.1853
12/07/2012 13:15:00*3.1865*3.18731*3.18752*3.1864
12/07/2012 13:20:00*3.18731*3.18729*3.18734*3.18702
12/07/2012 13:25:00*3.18729*3.18756*3.18764*3.18729
12/07/2012 13:30:00*3.18756*3.18656*3.18778*3.18656
12/07/2012 13:35:00*3.18656*3.18671*3.18698*3.18632
12/07/2012 13:40:00*3.18671*3.18659*3.18681*3.18649
12/07/2012 13:45:00*3.18659*3.18698*3.18698*3.18649
12/07/2012 13:50:00*3.18698*3.18694*3.18712*3.1863
12/07/2012 13:55:00*3.18694*3.1871*3.18749*3.1864
12/07/2012 14:00:00*3.1871*3.1885*3.1885*3.1871
12/07/2012 14:05:00*3.1885*3.18843*3.1885*3.18808
12/07/2012 14:10:00*3.18843*3.18941*3.18959*3.18843
12/07/2012 14:15:00*3.18941*3.18909*3.18941*3.18906
12/07/2012 14:20:00*3.18909*3.18966*3.18976*3.18889
12/07/2012 14:25:00*3.18966*3.18875*3.18966*3.18865
12/07/2012 14:30:00*3.18875*3.18739*3.18895*3.18739
12/07/2012 14:35:00*3.18739*3.18739*3.18761*3.18721
12/07/2012 14:40:00*3.18739*3.18743*3.18751*3.18716
12/07/2012 14:45:00*3.18743*3.18773*3.18798*3.18743
12/07/2012 14:50:00*3.18773*3.18754*3.18776*3.18754
12/07/2012 14:55:00*3.18754*3.18786*3.18824*3.18754
12/07/2012 15:00:00*3.18786*3.18842*3.1885*3.18786
12/07/2012 15:05:00*3.18842*3.18944*3.18944*3.1883
12/07/2012 15:10:00*3.18944*3.18956*3.18971*3.1888
12/07/2012 15:15:00*3.18956*3.18882*3.18971*3.18882
12/07/2012 15:20:00*3.18882*3.18896*3.18896*3.18834
12/07/2012 15:25:00*3.18896*3.18937*3.18937*3.18873
12/07/2012 15:30:00*3.18937*3.1893*3.18979*3.1893
12/07/2012 15:35:00*3.1893*3.1873*3.1893*3.18724
12/07/2012 15:40:00*3.1873*3.18906*3.18906*3.1873
12/07/2012 15:45:00*3.18906*3.18908*3.18908*3.18904
12/07/2012 15:50:00*3.18908*3.18908*3.18908*3.1865
12/07/2012 15:55:00*3.18908*3.18487*3.18909*3.18472
12/07/2012 16:00:00*3.18487*3.1839*3.187*3.1833
12/07/2012 16:05:00*3.1839*3.18366*3.18394*3.18285
12/07/2012 16:20:00*3.1842*3.18524*3.18578*3.1842
12/07/2012 16:45:00*3.18447*3.18433*3.18491*3.18433
12/07/2012 16:50:00*3.18433*3.18442*3.18489*3.18377
12/07/2012 16:55:00*3.18442*3.18457*3.18514*3.1842
12/07/2012 17:00:00*3.18457*3.18379*3.18505*3.18375
