12/05/2012 17:05:00*3.15419*3.1527*3.15419*3.1519
12/05/2012 17:10:00*3.1527*3.1515*3.1527*3.1506
12/05/2012 17:15:00*3.1515*3.1509*3.1528*3.1506
12/05/2012 17:20:00*3.1509*3.1509*3.1509*3.1509
12/05/2012 17:25:00*3.1509*3.1509*3.1509*3.1509
12/05/2012 17:30:00*3.1509*3.1509*3.1509*3.1509
12/05/2012 17:35:00*3.1509*3.1509*3.1509*3.1509
12/05/2012 17:40:00*3.1509*3.1509*3.1509*3.1509
12/05/2012 17:45:00*3.1509*3.1509*3.1509*3.1509
12/05/2012 17:50:00*3.1509*3.1509*3.1509*3.1509
12/05/2012 17:55:00*3.1509*3.1509*3.1509*3.1509
12/05/2012 18:00:00*3.1509*3.1509*3.1509*3.1509
12/05/2012 18:05:00*3.1509*3.1501*3.1509*3.1492
12/05/2012 18:10:00*3.1501*3.1498*3.1503*3.1497
12/05/2012 18:15:00*3.1498*3.1499*3.15*3.1496
12/05/2012 18:20:00*3.1499*3.1499*3.1499*3.1495
12/05/2012 18:25:00*3.1499*3.1499*3.15*3.1498
12/05/2012 18:30:00*3.1499*3.15*3.15*3.1495
12/05/2012 18:35:00*3.15*3.1503*3.1504*3.15
12/05/2012 18:40:00*3.1503*3.1496*3.1503*3.1496
12/05/2012 18:45:00*3.1496*3.15*3.15*3.1495
12/05/2012 18:50:00*3.15*3.1499*3.15*3.1492
12/05/2012 18:55:00*3.1499*3.1505*3.1505*3.1499
12/05/2012 19:00:00*3.1505*3.1495*3.1505*3.1495
12/05/2012 19:05:00*3.1495*3.1493*3.1496*3.1493
12/05/2012 19:10:00*3.1493*3.15*3.15*3.1493
12/05/2012 19:15:00*3.15*3.1497*3.15*3.1493
12/05/2012 19:20:00*3.1497*3.15*3.1501*3.1497
12/05/2012 19:25:00*3.15*3.1499*3.15*3.1491
12/05/2012 19:30:00*3.1499*3.1507*3.1512*3.1499
12/05/2012 19:35:00*3.1507*3.1491*3.1507*3.1482
12/05/2012 19:40:00*3.1491*3.1493*3.1497*3.1487
12/05/2012 19:45:00*3.1493*3.1497*3.1497*3.1491
12/05/2012 19:50:00*3.1497*3.1509*3.1511*3.1494
12/05/2012 19:55:00*3.1509*3.1538*3.1538*3.1509
12/05/2012 20:00:00*3.1538*3.1538*3.1538*3.1529
12/05/2012 20:05:00*3.1538*3.1538*3.1545*3.1531
12/05/2012 20:10:00*3.1538*3.1534*3.1543*3.1533
12/05/2012 20:15:00*3.1534*3.1551*3.1555*3.1534
12/05/2012 20:20:00*3.1551*3.156*3.156*3.1551
12/05/2012 20:25:00*3.156*3.1551*3.1562*3.1551
12/05/2012 20:30:00*3.1551*3.1549*3.1555*3.1545
12/05/2012 20:35:00*3.1549*3.1544*3.155*3.1543
12/05/2012 20:40:00*3.1544*3.155*3.155*3.154
12/05/2012 20:45:00*3.155*3.1542*3.155*3.1542
12/05/2012 20:50:00*3.1542*3.1545*3.1569*3.154
12/05/2012 20:55:00*3.1545*3.1551*3.1553*3.1545
12/05/2012 21:00:00*3.1551*3.1547*3.1554*3.1547
12/05/2012 21:05:00*3.1547*3.1537*3.1548*3.1537
12/05/2012 21:10:00*3.1537*3.1542*3.1543*3.1535
12/05/2012 21:15:00*3.1542*3.1542*3.1547*3.1541
12/05/2012 21:20:00*3.1542*3.1535*3.1543*3.1535
12/05/2012 21:25:00*3.1535*3.1529*3.1537*3.1528
12/05/2012 21:30:00*3.1529*3.1528*3.1536*3.1528
12/05/2012 21:35:00*3.1528*3.1527*3.1528*3.1524
12/05/2012 21:40:00*3.1527*3.1526*3.153*3.1525
12/05/2012 21:45:00*3.1526*3.1527*3.1529*3.1525
12/05/2012 21:50:00*3.1527*3.153*3.1535*3.1527
12/05/2012 21:55:00*3.153*3.1528*3.1531*3.1528
12/05/2012 22:00:00*3.1528*3.1527*3.1528*3.1525
12/05/2012 22:05:00*3.1527*3.1532*3.1532*3.1526
12/05/2012 22:10:00*3.1532*3.1537*3.1539*3.1532
12/05/2012 22:15:00*3.1537*3.154*3.1542*3.1536
12/05/2012 22:20:00*3.154*3.1544*3.1544*3.1539
12/05/2012 22:25:00*3.1544*3.1545*3.1547*3.1542
12/05/2012 22:30:00*3.1545*3.1544*3.1546*3.1539
12/05/2012 22:35:00*3.1544*3.1545*3.1547*3.154
12/05/2012 22:40:00*3.1545*3.1556*3.1556*3.1544
12/05/2012 22:45:00*3.1556*3.155*3.1556*3.1546
12/05/2012 22:50:00*3.155*3.1548*3.155*3.1546
12/05/2012 22:55:00*3.1548*3.1546*3.1548*3.1542
12/05/2012 23:00:00*3.1546*3.1544*3.1552*3.1543
12/05/2012 23:05:00*3.1544*3.1538*3.1545*3.1538
12/05/2012 23:10:00*3.1538*3.1539*3.1541*3.1535
12/05/2012 23:15:00*3.1539*3.1544*3.1545*3.1537
12/05/2012 23:20:00*3.1544*3.1537*3.1547*3.1537
12/05/2012 23:25:00*3.1537*3.1533*3.1539*3.1533
12/05/2012 23:30:00*3.1533*3.1531*3.1534*3.1528
12/05/2012 23:35:00*3.1531*3.1532*3.1534*3.153
12/05/2012 23:40:00*3.1532*3.1532*3.1538*3.1531
12/05/2012 23:45:00*3.1532*3.1534*3.1534*3.153
12/05/2012 23:50:00*3.1534*3.1538*3.1539*3.1534
12/05/2012 23:55:00*3.1538*3.1539*3.1543*3.1538
12/06/2012 00:00:00*3.1539*3.1535*3.1541*3.1535
12/06/2012 00:05:00*3.1535*3.1528*3.1536*3.1528
12/06/2012 00:10:00*3.1528*3.1538*3.1541*3.1528
12/06/2012 00:15:00*3.1538*3.1539*3.1542*3.1535
12/06/2012 00:20:00*3.1539*3.1537*3.154*3.1534
12/06/2012 00:25:00*3.1537*3.1537*3.154*3.1536
12/06/2012 00:30:00*3.1537*3.1533*3.154*3.1533
12/06/2012 00:35:00*3.1533*3.1533*3.1539*3.1531
12/06/2012 00:40:00*3.1533*3.1534*3.1537*3.1531
12/06/2012 00:45:00*3.1534*3.1535*3.1535*3.1531
12/06/2012 00:50:00*3.1535*3.1532*3.1536*3.1532
12/06/2012 00:55:00*3.1532*3.1534*3.1537*3.1528
12/06/2012 01:00:00*3.1534*3.1531*3.1536*3.1531
12/06/2012 01:05:00*3.1531*3.1527*3.1531*3.1516
12/06/2012 01:10:00*3.1527*3.1531*3.1531*3.1525
12/06/2012 01:15:00*3.1531*3.1527*3.1533*3.1526
12/06/2012 01:20:00*3.1527*3.1528*3.153*3.1525
12/06/2012 01:25:00*3.1528*3.1533*3.1535*3.1528
12/06/2012 01:30:00*3.1533*3.1537*3.1537*3.1532
12/06/2012 01:35:00*3.1537*3.1521*3.155*3.1521
12/06/2012 01:40:00*3.1521*3.1524*3.1524*3.1521
12/06/2012 01:45:00*3.1524*3.1555*3.1572*3.1524
12/06/2012 01:50:00*3.1555*3.155*3.1572*3.1542
12/06/2012 01:55:00*3.155*3.15554*3.15704*3.155
12/06/2012 02:00:00*3.15554*3.1553*3.15576*3.15528
12/06/2012 02:05:00*3.1553*3.1563*3.1565*3.1553
12/06/2012 02:10:00*3.1563*3.1561*3.1576*3.15444
12/06/2012 02:15:00*3.1561*3.1565*3.1569*3.156
12/06/2012 02:20:00*3.1565*3.1593*3.1595*3.15633
12/06/2012 02:25:00*3.1593*3.1594*3.16*3.159
12/06/2012 02:30:00*3.1594*3.1596*3.1604*3.1591
12/06/2012 02:35:00*3.1596*3.1607*3.1608*3.1588
12/06/2012 02:40:00*3.1607*3.16016*3.1614*3.16008
12/06/2012 02:45:00*3.16016*3.15997*3.16021*3.15961
12/06/2012 02:50:00*3.15997*3.1617*3.1618*3.15997
12/06/2012 02:55:00*3.1617*3.1624*3.1626*3.16162
12/06/2012 03:00:00*3.1624*3.16179*3.16252*3.16137
12/06/2012 03:05:00*3.16179*3.16021*3.16179*3.1601
12/06/2012 03:10:00*3.16021*3.16317*3.16378*3.16002
12/06/2012 03:15:00*3.16317*3.16188*3.16317*3.16049
12/06/2012 03:20:00*3.16188*3.16132*3.16234*3.16016
12/06/2012 03:25:00*3.16132*3.16*3.1622*3.16
12/06/2012 03:30:00*3.16*3.1586*3.1601*3.1575
12/06/2012 03:35:00*3.1586*3.1567*3.1586*3.1563
12/06/2012 03:40:00*3.1567*3.1557*3.1567*3.1542
12/06/2012 03:45:00*3.1557*3.1535*3.1557*3.1533
12/06/2012 03:50:00*3.1535*3.1539*3.1543*3.1529
12/06/2012 03:55:00*3.1539*3.154*3.1545*3.1533
12/06/2012 04:00:00*3.154*3.1561*3.1561*3.154
12/06/2012 04:05:00*3.1561*3.1561*3.1561*3.1545
12/06/2012 04:10:00*3.1561*3.1547*3.1561*3.1547
12/06/2012 04:15:00*3.1547*3.1536*3.1549*3.1535
12/06/2012 04:20:00*3.1536*3.1521*3.15451*3.1518
12/06/2012 04:25:00*3.1521*3.15343*3.15343*3.1519
12/06/2012 04:30:00*3.15343*3.15372*3.15421*3.153
12/06/2012 04:35:00*3.15372*3.15331*3.15372*3.15242
12/06/2012 04:40:00*3.15331*3.1543*3.15487*3.15331
12/06/2012 04:45:00*3.1543*3.15345*3.1543*3.1519
12/06/2012 04:50:00*3.15345*3.1535*3.15433*3.15288
12/06/2012 04:55:00*3.1535*3.15354*3.15418*3.15253
12/06/2012 05:00:00*3.15354*3.1529*3.1539*3.1526
12/06/2012 05:05:00*3.1529*3.1526*3.15321*3.1517
12/06/2012 05:10:00*3.1526*3.1522*3.1526*3.1519
12/06/2012 05:15:00*3.1522*3.1527*3.1535*3.1521
12/06/2012 05:20:00*3.1527*3.1535*3.1535*3.1523
12/06/2012 05:25:00*3.1535*3.1531*3.1536*3.153
12/06/2012 05:30:00*3.1531*3.1538*3.1544*3.1528
12/06/2012 05:35:00*3.1538*3.1542*3.15441*3.1535
12/06/2012 05:40:00*3.1542*3.1544*3.1551*3.154
12/06/2012 05:45:00*3.1544*3.154*3.1546*3.1539
12/06/2012 05:50:00*3.154*3.1538*3.1541*3.1535
12/06/2012 05:55:00*3.1538*3.1539*3.15433*3.1537
12/06/2012 06:00:00*3.1539*3.154*3.15424*3.1531
12/06/2012 06:05:00*3.154*3.1536*3.1542*3.1515
12/06/2012 06:10:00*3.1536*3.1528*3.1536*3.1524
12/06/2012 06:15:00*3.1528*3.152*3.1535*3.152
12/06/2012 06:20:00*3.152*3.1531*3.1531*3.1506
12/06/2012 06:25:00*3.1531*3.1546*3.155*3.1529
12/06/2012 06:30:00*3.1546*3.15684*3.15684*3.1544
12/06/2012 06:35:00*3.15684*3.15476*3.15684*3.15438
12/06/2012 06:40:00*3.15476*3.1558*3.1566*3.15465
12/06/2012 06:45:00*3.1558*3.15717*3.15771*3.15575
12/06/2012 06:50:00*3.15717*3.1597*3.1597*3.15681
12/06/2012 06:55:00*3.1597*3.16073*3.1609*3.1597
12/06/2012 07:00:00*3.16073*3.16117*3.16145*3.16073
12/06/2012 07:05:00*3.16117*3.1604*3.16209*3.1602
12/06/2012 07:10:00*3.1604*3.1599*3.1605*3.1596
12/06/2012 07:15:00*3.1599*3.15975*3.16071*3.15965
12/06/2012 07:20:00*3.15975*3.16245*3.16277*3.15975
12/06/2012 07:25:00*3.16245*3.16256*3.1631*3.1624
12/06/2012 07:30:00*3.16256*3.1618*3.1636*3.16142
12/06/2012 07:35:00*3.16203*3.1627*3.1629*3.1619
12/06/2012 07:40:00*3.1627*3.16446*3.1654*3.1626
12/06/2012 07:45:00*3.16446*3.1635*3.16641*3.16295
12/06/2012 07:50:00*3.1635*3.16103*3.16425*3.1602
12/06/2012 07:55:00*3.16103*3.1585*3.16108*3.158
12/06/2012 08:00:00*3.1585*3.1605*3.1614*3.1583
12/06/2012 08:05:00*3.1605*3.161*3.1619*3.1591
12/06/2012 08:10:00*3.161*3.1624*3.1626*3.1606
12/06/2012 08:15:00*3.1624*3.1628*3.1633*3.1618
12/06/2012 08:20:00*3.1628*3.16255*3.1633*3.16172
12/06/2012 08:25:00*3.16255*3.1625*3.164*3.1621
12/06/2012 08:30:00*3.1625*3.1617*3.1626*3.1616
12/06/2012 08:35:00*3.1617*3.1645*3.1647*3.1615
12/06/2012 08:40:00*3.1645*3.163*3.1645*3.1602
12/06/2012 08:45:00*3.163*3.1657*3.1662*3.163
12/06/2012 08:50:00*3.1657*3.16673*3.16708*3.1645
12/06/2012 08:55:00*3.16673*3.1724*3.1738*3.1664
12/06/2012 09:00:00*3.1724*3.17203*3.17541*3.17198
12/06/2012 09:05:00*3.17203*3.1701*3.1744*3.16976
12/06/2012 09:10:00*3.1701*3.1706*3.17116*3.1695
12/06/2012 09:15:00*3.1706*3.172*3.1725*3.1703
12/06/2012 09:20:00*3.172*3.1707*3.17325*3.1702
12/06/2012 09:25:00*3.1707*3.1704*3.17326*3.17
12/06/2012 09:30:00*3.1704*3.1679*3.17176*3.1679
12/06/2012 09:35:00*3.1679*3.1688*3.1701*3.16704
12/06/2012 09:40:00*3.1688*3.1704*3.17115*3.1681
12/06/2012 09:45:00*3.1704*3.1734*3.1744*3.1703
12/06/2012 09:50:00*3.1734*3.1731*3.17372*3.17251
12/06/2012 09:55:00*3.1731*3.1723*3.1735*3.172
12/06/2012 10:00:00*3.1723*3.1766*3.1774*3.1723
12/06/2012 10:05:00*3.1766*3.17884*3.1796*3.1763
12/06/2012 10:10:00*3.17884*3.17707*3.17884*3.17588
12/06/2012 10:15:00*3.17707*3.18169*3.18266*3.177
12/06/2012 10:20:00*3.18169*3.1804*3.18169*3.18014
12/06/2012 10:25:00*3.1804*3.1807*3.18266*3.1801
12/06/2012 10:30:00*3.1807*3.1797*3.18089*3.1797
12/06/2012 10:35:00*3.1797*3.18072*3.18131*3.17957
12/06/2012 10:40:00*3.18072*3.17971*3.18161*3.17952
12/06/2012 10:45:00*3.17971*3.18105*3.18113*3.17944
12/06/2012 10:50:00*3.18105*3.1791*3.18153*3.1791
12/06/2012 10:55:00*3.1791*3.17766*3.1791*3.1765
12/06/2012 11:00:00*3.17766*3.17992*3.18*3.1764
12/06/2012 11:05:00*3.17992*3.17888*3.17992*3.17888
12/06/2012 11:10:00*3.17888*3.18181*3.18215*3.17888
12/06/2012 11:15:00*3.18181*3.18519*3.18527*3.18181
12/06/2012 11:20:00*3.18519*3.1826*3.18519*3.18239
12/06/2012 11:25:00*3.1826*3.1825*3.18294*3.182
12/06/2012 11:30:00*3.1825*3.183*3.18428*3.1825
12/06/2012 11:35:00*3.183*3.183*3.183*3.18251
12/06/2012 11:40:00*3.183*3.1821*3.1837*3.1821
12/06/2012 11:45:00*3.1821*3.1821*3.18232*3.18201
12/06/2012 11:50:00*3.1821*3.1839*3.1839*3.1821
12/06/2012 11:55:00*3.1839*3.18294*3.1839*3.1829
12/06/2012 12:00:00*3.18294*3.1836*3.1836*3.1829
12/06/2012 12:05:00*3.1836*3.1835*3.1836*3.1835
12/06/2012 12:10:00*3.1835*3.1835*3.1835*3.1835
12/06/2012 12:15:00*3.1835*3.1835*3.1835*3.1835
12/06/2012 12:20:00*3.1835*3.18372*3.18372*3.1827
12/06/2012 12:25:00*3.18372*3.18631*3.18657*3.18341
12/06/2012 12:30:00*3.18631*3.1873*3.1896*3.186
12/06/2012 12:35:00*3.1873*3.1872*3.1878*3.1871
12/06/2012 12:40:00*3.1872*3.1866*3.1877*3.1866
12/06/2012 12:45:00*3.1866*3.1872*3.1877*3.1865
12/06/2012 12:50:00*3.1872*3.1875*3.1876*3.1869
12/06/2012 12:55:00*3.1875*3.1875*3.1876*3.1869
12/06/2012 13:00:00*3.1875*3.1876*3.1877*3.1869
12/06/2012 13:05:00*3.1876*3.1881*3.1885*3.1869
12/06/2012 13:10:00*3.1881*3.1873*3.1881*3.1866
12/06/2012 13:15:00*3.1873*3.1868*3.1873*3.1866
12/06/2012 13:20:00*3.1868*3.1865*3.1868*3.1865
12/06/2012 13:25:00*3.1865*3.1865*3.1869*3.1864
12/06/2012 13:30:00*3.1865*3.1871*3.1873*3.1865
12/06/2012 13:35:00*3.1871*3.1867*3.1871*3.1866
12/06/2012 13:40:00*3.1867*3.1865*3.1867*3.1865
12/06/2012 13:45:00*3.1865*3.1867*3.1869*3.1865
12/06/2012 13:50:00*3.1867*3.1871*3.1873*3.1866
12/06/2012 13:55:00*3.1871*3.1879*3.1879*3.187
12/06/2012 14:00:00*3.1879*3.1875*3.1879*3.1875
12/06/2012 14:05:00*3.1875*3.1875*3.1877*3.1873
12/06/2012 14:10:00*3.1875*3.1876*3.1877*3.1874
12/06/2012 14:15:00*3.1876*3.18802*3.18819*3.1872
12/06/2012 14:20:00*3.18802*3.18827*3.18827*3.18787
12/06/2012 14:25:00*3.18827*3.18813*3.1883*3.18806
12/06/2012 14:30:00*3.18813*3.18734*3.18813*3.1872
12/06/2012 14:35:00*3.18734*3.18654*3.18744*3.18654
12/06/2012 14:40:00*3.18654*3.1862*3.18654*3.1862
12/06/2012 14:45:00*3.1862*3.18656*3.1868*3.18606
12/06/2012 14:50:00*3.18656*3.18621*3.1867*3.1862
12/06/2012 14:55:00*3.18621*3.18581*3.18621*3.18568
12/06/2012 15:00:00*3.18581*3.1857*3.18581*3.1854
12/06/2012 15:05:00*3.1857*3.1858*3.1859*3.1855
12/06/2012 15:10:00*3.1858*3.1855*3.1861*3.1854
12/06/2012 15:15:00*3.1855*3.1858*3.1861*3.1855
12/06/2012 15:20:00*3.1858*3.1858*3.1859*3.1855
12/06/2012 15:25:00*3.1858*3.1852*3.1858*3.1849
12/06/2012 15:30:00*3.1852*3.1852*3.1852*3.1848
12/06/2012 15:35:00*3.1852*3.1848*3.1856*3.1848
12/06/2012 15:40:00*3.1848*3.1844*3.1849*3.1842
12/06/2012 15:45:00*3.1844*3.1842*3.1846*3.1842
12/06/2012 15:50:00*3.1842*3.1845*3.1847*3.1842
12/06/2012 15:55:00*3.1845*3.1837*3.1845*3.1837
12/06/2012 16:00:00*3.1837*3.184*3.1844*3.1837
12/06/2012 16:05:00*3.184*3.1838*3.1842*3.1838
12/06/2012 16:10:00*3.1838*3.1834*3.184*3.1833
12/06/2012 16:15:00*3.1834*3.1838*3.1839*3.1832
12/06/2012 16:20:00*3.1838*3.1839*3.184*3.1838
12/06/2012 16:25:00*3.1839*3.1838*3.1839*3.1836
12/06/2012 16:30:00*3.1838*3.184*3.1841*3.1838
12/06/2012 16:35:00*3.184*3.1832*3.184*3.1832
12/06/2012 16:40:00*3.1832*3.1832*3.1833*3.1825
12/06/2012 16:45:00*3.1832*3.1827*3.1832*3.1826
12/06/2012 16:50:00*3.1827*3.1828*3.1833*3.1826
12/06/2012 16:55:00*3.1828*3.1829*3.183*3.1823
12/06/2012 17:00:00*3.1829*3.1823*3.1831*3.1822
