12/04/2012 17:05:00*3.1537*3.1556*3.1558*3.1526
12/04/2012 17:10:00*3.1556*3.1552*3.1557*3.1548
12/04/2012 17:15:00*3.1552*3.1552*3.1552*3.1552
12/04/2012 17:20:00*3.1552*3.1552*3.1552*3.1552
12/04/2012 17:25:00*3.1552*3.15593*3.15593*3.153
12/04/2012 17:35:00*3.15579*3.15579*3.15579*3.15579
12/04/2012 17:40:00*3.15579*3.15579*3.15579*3.15579
12/04/2012 17:45:00*3.15579*3.15579*3.15579*3.15579
12/04/2012 17:50:00*3.15579*3.15579*3.15579*3.15579
12/04/2012 17:55:00*3.15579*3.15579*3.15579*3.15579
12/04/2012 18:00:00*3.15579*3.15579*3.15579*3.15579
12/04/2012 18:05:00*3.15579*3.154*3.15579*3.1537
12/04/2012 18:10:00*3.154*3.1544*3.1545*3.154
12/04/2012 18:15:00*3.1544*3.1547*3.1547*3.1541
12/04/2012 18:20:00*3.1547*3.154*3.1547*3.154
12/04/2012 18:25:00*3.154*3.1544*3.1548*3.1539
12/04/2012 18:30:00*3.1544*3.1541*3.1546*3.154
12/04/2012 18:35:00*3.1541*3.1542*3.1546*3.1541
12/04/2012 18:40:00*3.1542*3.1543*3.1543*3.1542
12/04/2012 18:45:00*3.1543*3.1543*3.1545*3.1542
12/04/2012 18:50:00*3.1543*3.1539*3.1543*3.1538
12/04/2012 18:55:00*3.1539*3.1536*3.1539*3.1534
12/04/2012 19:00:00*3.1536*3.1528*3.1536*3.1528
12/04/2012 19:05:00*3.1528*3.1531*3.1532*3.1527
12/04/2012 19:10:00*3.1531*3.1519*3.1535*3.1516
12/04/2012 19:15:00*3.1519*3.1514*3.1522*3.151
12/04/2012 19:20:00*3.1514*3.1491*3.1514*3.1484
12/04/2012 19:25:00*3.1491*3.1497*3.1502*3.1491
12/04/2012 19:30:00*3.1497*3.1514*3.1514*3.1497
12/04/2012 19:35:00*3.1514*3.1513*3.1519*3.1512
12/04/2012 19:40:00*3.1513*3.1514*3.1515*3.1513
12/04/2012 19:45:00*3.1514*3.1504*3.1515*3.14991
12/04/2012 19:50:00*3.1504*3.1508*3.1508*3.1502
12/04/2012 19:55:00*3.1508*3.151*3.1512*3.1507
12/04/2012 20:00:00*3.151*3.15048*3.1512*3.15048
12/04/2012 20:05:00*3.15048*3.15067*3.15081*3.15048
12/04/2012 20:10:00*3.15067*3.15129*3.15132*3.15067
12/04/2012 20:15:00*3.15129*3.1536*3.1537*3.15129
12/04/2012 20:20:00*3.1536*3.1534*3.1538*3.1533
12/04/2012 20:25:00*3.1534*3.1535*3.1535*3.1531
12/04/2012 20:30:00*3.1535*3.1533*3.1535*3.1531
12/04/2012 20:35:00*3.1533*3.1535*3.1537*3.1533
12/04/2012 20:40:00*3.1535*3.1536*3.1536*3.1528
12/04/2012 20:45:00*3.1536*3.1532*3.1536*3.1531
12/04/2012 20:50:00*3.1532*3.1534*3.1535*3.1532
12/04/2012 20:55:00*3.1534*3.1534*3.1535*3.1533
12/04/2012 21:00:00*3.1534*3.1532*3.1534*3.153
12/04/2012 21:05:00*3.1532*3.1522*3.1532*3.1522
12/04/2012 21:10:00*3.1522*3.1525*3.1525*3.1522
12/04/2012 21:15:00*3.1525*3.1524*3.1525*3.1523
12/04/2012 21:20:00*3.1524*3.1523*3.1526*3.1523
12/04/2012 21:25:00*3.1523*3.1519*3.1524*3.1519
12/04/2012 21:30:00*3.1519*3.1516*3.1519*3.1512
12/04/2012 21:35:00*3.1516*3.1517*3.1522*3.1516
12/04/2012 21:40:00*3.1517*3.1509*3.1518*3.1509
12/04/2012 21:45:00*3.1509*3.1514*3.1515*3.1506
12/04/2012 21:50:00*3.1514*3.151*3.1514*3.1501
12/04/2012 21:55:00*3.151*3.1511*3.1513*3.1506
12/04/2012 22:00:00*3.1511*3.152*3.1523*3.1511
12/04/2012 22:05:00*3.152*3.1518*3.1523*3.1516
12/04/2012 22:10:00*3.1518*3.152*3.1521*3.1517
12/04/2012 22:15:00*3.152*3.1518*3.1523*3.1517
12/04/2012 22:20:00*3.1518*3.1519*3.1523*3.1513
12/04/2012 22:25:00*3.1519*3.1526*3.1527*3.1519
12/04/2012 22:30:00*3.1526*3.151*3.1526*3.1509
12/04/2012 22:35:00*3.151*3.1507*3.151*3.1502
12/04/2012 22:40:00*3.1507*3.15094*3.151*3.15004
12/04/2012 22:45:00*3.15094*3.15087*3.15123*3.15073
12/04/2012 22:50:00*3.15087*3.15058*3.15087*3.15042
12/04/2012 22:55:00*3.15058*3.15051*3.15085*3.15013
12/04/2012 23:00:00*3.15051*3.1512*3.1512*3.1499
12/04/2012 23:05:00*3.1512*3.1509*3.1512*3.1509
12/04/2012 23:10:00*3.1509*3.1498*3.1509*3.1498
12/04/2012 23:15:00*3.1498*3.1498*3.1503*3.1493
12/04/2012 23:20:00*3.1498*3.1488*3.1499*3.1488
12/04/2012 23:25:00*3.1488*3.1482*3.1488*3.1474
12/04/2012 23:30:00*3.1482*3.1482*3.1487*3.1482
12/04/2012 23:35:00*3.1482*3.149*3.149*3.1482
12/04/2012 23:40:00*3.149*3.1487*3.1491*3.1487
12/04/2012 23:45:00*3.1487*3.1488*3.1488*3.1486
12/04/2012 23:50:00*3.1488*3.1489*3.1491*3.1488
12/04/2012 23:55:00*3.1489*3.1493*3.1497*3.1489
12/05/2012 00:00:00*3.1493*3.1489*3.1494*3.1488
12/05/2012 00:05:00*3.1489*3.1494*3.1495*3.1489
12/05/2012 00:10:00*3.1494*3.1493*3.1494*3.149
12/05/2012 00:15:00*3.1493*3.1498*3.15*3.1491
12/05/2012 00:20:00*3.1498*3.1487*3.1498*3.1484
12/05/2012 00:25:00*3.1487*3.1493*3.1493*3.1487
12/05/2012 00:30:00*3.1493*3.15132*3.15151*3.1492
12/05/2012 00:35:00*3.15132*3.1492*3.15241*3.14761
12/05/2012 00:40:00*3.1492*3.1494*3.1498*3.1489
12/05/2012 00:45:00*3.1494*3.1499*3.1499*3.1494
12/05/2012 00:50:00*3.1499*3.1493*3.1499*3.1493
12/05/2012 00:55:00*3.1493*3.1501*3.1507*3.1492
12/05/2012 01:00:00*3.1501*3.1504*3.1506*3.1501
12/05/2012 01:05:00*3.1504*3.1505*3.1508*3.1504
12/05/2012 01:10:00*3.1505*3.1503*3.15159*3.1491
12/05/2012 01:15:00*3.1503*3.1497*3.1504*3.1496
12/05/2012 01:20:00*3.1497*3.1493*3.1497*3.1492
12/05/2012 01:25:00*3.1493*3.1513*3.15406*3.1493
12/05/2012 01:30:00*3.1513*3.15169*3.15261*3.1513
12/05/2012 01:35:00*3.15169*3.1517*3.1523*3.1515
12/05/2012 01:40:00*3.1517*3.15155*3.1522*3.15155
12/05/2012 01:45:00*3.15155*3.15149*3.15221*3.15135
12/05/2012 01:50:00*3.15149*3.1512*3.15175*3.1511
12/05/2012 01:55:00*3.1512*3.15084*3.1512*3.1504
12/05/2012 02:00:00*3.15084*3.14981*3.15084*3.1494
12/05/2012 02:05:00*3.14981*3.1499*3.1505*3.1496
12/05/2012 02:10:00*3.1499*3.1482*3.1499*3.1482
12/05/2012 02:15:00*3.1482*3.1493*3.1493*3.1475
12/05/2012 02:20:00*3.1493*3.1494*3.1497*3.1469
12/05/2012 02:25:00*3.1494*3.1492*3.1494*3.1481
12/05/2012 02:30:00*3.1492*3.1483*3.1495*3.1476
12/05/2012 02:35:00*3.1483*3.1479*3.14876*3.1469
12/05/2012 02:40:00*3.1479*3.1478*3.1482*3.1472
12/05/2012 02:45:00*3.1478*3.14782*3.14872*3.14777
12/05/2012 02:50:00*3.14782*3.14743*3.1479*3.14724
12/05/2012 02:55:00*3.14743*3.14745*3.1477*3.1467
12/05/2012 03:00:00*3.14745*3.1455*3.1475*3.1442
12/05/2012 03:05:00*3.1455*3.14517*3.14715*3.14488
12/05/2012 03:10:00*3.14517*3.14605*3.14614*3.14443
12/05/2012 03:15:00*3.14605*3.1472*3.1472*3.14595
12/05/2012 03:20:00*3.1472*3.14948*3.15053*3.14705
12/05/2012 03:25:00*3.14948*3.15251*3.1527*3.14948
12/05/2012 03:30:00*3.15251*3.15229*3.1528*3.1507
12/05/2012 03:35:00*3.15229*3.1505*3.15239*3.1505
12/05/2012 03:40:00*3.1505*3.1512*3.1518*3.1505
12/05/2012 03:45:00*3.1512*3.1514*3.1521*3.15077
12/05/2012 03:50:00*3.1514*3.15174*3.15181*3.15072
12/05/2012 03:55:00*3.15174*3.15212*3.15338*3.15148
12/05/2012 04:00:00*3.15212*3.15117*3.15212*3.15085
12/05/2012 04:05:00*3.15117*3.15223*3.15261*3.15032
12/05/2012 04:10:00*3.15223*3.15098*3.15259*3.1509
12/05/2012 04:15:00*3.15098*3.1498*3.15098*3.1497
12/05/2012 04:20:00*3.1498*3.149*3.14982*3.14886
12/05/2012 04:25:00*3.149*3.14802*3.14928*3.1478
12/05/2012 04:30:00*3.14802*3.1497*3.1497*3.148
12/05/2012 04:35:00*3.1497*3.1471*3.1498*3.14628
12/05/2012 04:40:00*3.1471*3.1469*3.14754*3.14675
12/05/2012 04:45:00*3.1469*3.14841*3.1496*3.14671
12/05/2012 04:50:00*3.14841*3.1491*3.1505*3.1484
12/05/2012 04:55:00*3.1491*3.1504*3.1513*3.1483
12/05/2012 05:00:00*3.1504*3.15254*3.15272*3.1491
12/05/2012 05:05:00*3.15254*3.15246*3.1537*3.15183
12/05/2012 05:10:00*3.15246*3.1529*3.1529*3.1508
12/05/2012 05:15:00*3.1529*3.1533*3.1547*3.1529
12/05/2012 05:20:00*3.1533*3.152*3.1539*3.1516
12/05/2012 05:25:00*3.152*3.1508*3.1524*3.1508
12/05/2012 05:30:00*3.1508*3.1489*3.1511*3.1487
12/05/2012 05:35:00*3.1489*3.15*3.15032*3.1489
12/05/2012 05:40:00*3.15*3.1501*3.1502*3.14922
12/05/2012 05:45:00*3.1501*3.1507*3.1516*3.1501
12/05/2012 05:50:00*3.1507*3.1529*3.1529*3.1506
12/05/2012 05:55:00*3.1529*3.1519*3.153*3.1515
12/05/2012 06:00:00*3.1519*3.151*3.1519*3.1505
12/05/2012 06:05:00*3.151*3.152*3.1521*3.1508
12/05/2012 06:10:00*3.152*3.1519*3.15256*3.1514
12/05/2012 06:15:00*3.1519*3.1521*3.1521*3.1513
12/05/2012 06:20:00*3.1521*3.1531*3.1531*3.1518
12/05/2012 06:25:00*3.1531*3.15156*3.1531*3.1513
12/05/2012 06:30:00*3.15156*3.1514*3.1524*3.1511
12/05/2012 06:35:00*3.1514*3.1508*3.1514*3.1487
12/05/2012 06:40:00*3.1508*3.1508*3.1509*3.1502
12/05/2012 06:45:00*3.1508*3.1507*3.1509*3.14985
12/05/2012 06:50:00*3.1507*3.1518*3.152*3.14975
12/05/2012 06:55:00*3.1518*3.154*3.156*3.1518
12/05/2012 07:00:00*3.154*3.1527*3.1541*3.15242
12/05/2012 07:05:00*3.1527*3.15346*3.1536*3.1519
12/05/2012 07:10:00*3.15346*3.15456*3.15456*3.1522
12/05/2012 07:15:00*3.15456*3.1525*3.15458*3.1478
12/05/2012 07:20:00*3.1525*3.1495*3.1535*3.1488
12/05/2012 07:25:00*3.1495*3.1517*3.1534*3.1495
12/05/2012 07:30:00*3.1517*3.1524*3.153*3.151
12/05/2012 07:35:00*3.1524*3.151*3.1534*3.1506
12/05/2012 07:40:00*3.151*3.15087*3.15112*3.1487
12/05/2012 07:45:00*3.15087*3.15029*3.15104*3.15017
12/05/2012 07:50:00*3.15029*3.15132*3.15174*3.15024
12/05/2012 07:55:00*3.15132*3.14993*3.15132*3.14977
12/05/2012 08:00:00*3.14993*3.149*3.15012*3.14881
12/05/2012 08:05:00*3.149*3.1501*3.1501*3.1488
12/05/2012 08:10:00*3.1501*3.15013*3.15023*3.14911
12/05/2012 08:15:00*3.15013*3.1504*3.1522*3.1499
12/05/2012 08:20:00*3.1504*3.155*3.155*3.1504
12/05/2012 08:25:00*3.155*3.15235*3.1552*3.1521
12/05/2012 08:30:00*3.15235*3.15293*3.15316*3.15137
12/05/2012 08:35:00*3.15293*3.15326*3.1536*3.1516
12/05/2012 08:40:00*3.15326*3.15364*3.15417*3.15252
12/05/2012 08:45:00*3.15364*3.15322*3.1541*3.15203
12/05/2012 08:50:00*3.15322*3.1534*3.15345*3.15205
12/05/2012 08:55:00*3.1534*3.15322*3.15422*3.15254
12/05/2012 09:00:00*3.15322*3.15263*3.15322*3.15143
12/05/2012 09:05:00*3.15263*3.153*3.15364*3.152
12/05/2012 09:10:00*3.153*3.1536*3.15417*3.153
12/05/2012 09:15:00*3.1536*3.15388*3.15438*3.15337
12/05/2012 09:20:00*3.15388*3.15369*3.15402*3.15282
12/05/2012 09:25:00*3.15369*3.15199*3.15463*3.1519
12/05/2012 09:30:00*3.15199*3.15045*3.1524*3.15038
12/05/2012 09:35:00*3.15045*3.1501*3.15169*3.1497
12/05/2012 09:40:00*3.1501*3.14909*3.15071*3.14818
12/05/2012 09:45:00*3.14909*3.1491*3.1496*3.14802
12/05/2012 09:50:00*3.1491*3.14991*3.15065*3.1487
12/05/2012 09:55:00*3.14991*3.1493*3.15073*3.1493
12/05/2012 10:00:00*3.1493*3.1483*3.1498*3.1483
12/05/2012 10:05:00*3.1483*3.1523*3.15253*3.1481
12/05/2012 10:10:00*3.1523*3.1503*3.15278*3.1501
12/05/2012 10:15:00*3.1503*3.1507*3.1516*3.14994
12/05/2012 10:20:00*3.1507*3.1517*3.15253*3.15033
12/05/2012 10:25:00*3.1517*3.1516*3.15272*3.1501
12/05/2012 10:30:00*3.1516*3.15388*3.154*3.1516
12/05/2012 10:35:00*3.15388*3.15299*3.1543*3.15227
12/05/2012 10:40:00*3.15299*3.1527*3.15308*3.15223
12/05/2012 10:45:00*3.1527*3.1555*3.15581*3.1527
12/05/2012 10:50:00*3.1555*3.1554*3.1566*3.15486
12/05/2012 10:55:00*3.1554*3.15513*3.15643*3.15343
12/05/2012 11:00:00*3.15513*3.15672*3.15672*3.1549
12/05/2012 11:05:00*3.15672*3.1587*3.15887*3.1566
12/05/2012 11:10:00*3.1587*3.15812*3.15882*3.15723
12/05/2012 11:15:00*3.15812*3.15615*3.15812*3.1553
12/05/2012 11:20:00*3.15615*3.15627*3.15696*3.15545
12/05/2012 11:25:00*3.15627*3.15603*3.15736*3.15588
12/05/2012 11:30:00*3.15603*3.15564*3.15641*3.155
12/05/2012 11:35:00*3.15564*3.15335*3.15564*3.1519
12/05/2012 11:40:00*3.15335*3.15234*3.15335*3.151
12/05/2012 11:45:00*3.15234*3.1538*3.1539*3.1523
12/05/2012 11:50:00*3.1538*3.1542*3.1551*3.1535
12/05/2012 11:55:00*3.1542*3.1539*3.156*3.1539
12/05/2012 12:00:00*3.1539*3.15302*3.1539*3.1525
12/05/2012 12:05:00*3.15302*3.14981*3.15302*3.1488
12/05/2012 12:10:00*3.14981*3.14822*3.15009*3.14766
12/05/2012 12:15:00*3.14822*3.14882*3.14898*3.14795
12/05/2012 12:20:00*3.14882*3.14804*3.14948*3.14794
12/05/2012 12:25:00*3.14804*3.14799*3.14833*3.14686
12/05/2012 12:30:00*3.14799*3.14953*3.14958*3.14799
12/05/2012 12:35:00*3.14953*3.14846*3.14985*3.1459
12/05/2012 12:40:00*3.14846*3.14802*3.14879*3.1478
12/05/2012 12:45:00*3.14802*3.14742*3.14892*3.14742
12/05/2012 12:50:00*3.14742*3.14827*3.14827*3.14733
12/05/2012 12:55:00*3.14827*3.14791*3.14827*3.1467
12/05/2012 13:00:00*3.14791*3.14704*3.14791*3.14688
12/05/2012 13:05:00*3.14704*3.14706*3.14735*3.14665
12/05/2012 13:10:00*3.14706*3.14669*3.14718*3.14659
12/05/2012 13:15:00*3.14669*3.14715*3.14728*3.14639
12/05/2012 13:20:00*3.14715*3.14697*3.1475*3.14686
12/05/2012 13:25:00*3.14697*3.14725*3.14732*3.14677
12/05/2012 13:30:00*3.14725*3.14744*3.14754*3.14699
12/05/2012 13:35:00*3.14744*3.14732*3.14766*3.14732
12/05/2012 13:40:00*3.14732*3.14729*3.14744*3.14686
12/05/2012 13:45:00*3.14729*3.14781*3.14785*3.1472
12/05/2012 13:50:00*3.14781*3.14833*3.14927*3.1477
12/05/2012 13:55:00*3.14833*3.14835*3.14838*3.14815
12/05/2012 14:00:00*3.14835*3.14904*3.14904*3.14779
12/05/2012 14:05:00*3.14904*3.14767*3.14904*3.14738
12/05/2012 14:10:00*3.14767*3.14788*3.148*3.14735
12/05/2012 14:15:00*3.14788*3.14841*3.14841*3.14788
12/05/2012 14:20:00*3.14841*3.14901*3.1491*3.14823
12/05/2012 14:25:00*3.14901*3.1494*3.14942*3.14899
12/05/2012 14:30:00*3.1494*3.14998*3.15015*3.1494
12/05/2012 14:35:00*3.14998*3.15042*3.15051*3.14977
12/05/2012 14:40:00*3.15042*3.15*3.15042*3.15
12/05/2012 14:45:00*3.15*3.1488*3.15022*3.1485
12/05/2012 14:50:00*3.1488*3.1499*3.14994*3.14833
12/05/2012 14:55:00*3.1499*3.1495*3.1499*3.1493
12/05/2012 15:00:00*3.1495*3.14942*3.14973*3.14926
12/05/2012 15:05:00*3.14942*3.1494*3.14944*3.149
12/05/2012 15:10:00*3.1494*3.1497*3.1498*3.1485
12/05/2012 15:15:00*3.1497*3.1475*3.1498*3.1468
12/05/2012 15:20:00*3.1475*3.1472*3.1478*3.1465
12/05/2012 15:25:00*3.1472*3.1477*3.14816*3.14673
12/05/2012 15:30:00*3.1477*3.1478*3.1479*3.1476
12/05/2012 15:35:00*3.1478*3.1476*3.1478*3.1475
12/05/2012 15:40:00*3.1476*3.148*3.1481*3.1476
12/05/2012 15:45:00*3.148*3.1485*3.1487*3.148
12/05/2012 15:50:00*3.1485*3.149*3.1494*3.14842
12/05/2012 15:55:00*3.149*3.1489*3.1505*3.1485
12/05/2012 16:00:00*3.1489*3.1492*3.1499*3.1489
12/05/2012 16:05:00*3.1492*3.1496*3.1513*3.1491
12/05/2012 16:10:00*3.1496*3.1495*3.1497*3.1494
12/05/2012 16:15:00*3.1495*3.149*3.1495*3.14894
12/05/2012 16:20:00*3.149*3.15*3.1509*3.149
12/05/2012 16:25:00*3.15*3.152*3.152*3.1499
12/05/2012 16:30:00*3.152*3.1514*3.152*3.1514
12/05/2012 16:35:00*3.1514*3.15102*3.1514*3.15102
12/05/2012 16:40:00*3.15102*3.148*3.15102*3.148
12/05/2012 16:45:00*3.148*3.1478*3.14887*3.1478
12/05/2012 16:50:00*3.1478*3.1496*3.15231*3.1478
12/05/2012 16:55:00*3.1496*3.15423*3.15449*3.14912
12/05/2012 17:00:00*3.15423*3.15419*3.15468*3.1533
