12/03/2012 17:05:00*3.1638*3.1638*3.1638*3.1638
12/03/2012 17:10:00*3.1638*3.1638*3.1638*3.1638
12/03/2012 17:15:00*3.1638*3.1638*3.1638*3.1638
12/03/2012 17:20:00*3.1638*3.1645*3.1645*3.1638
12/03/2012 17:25:00*3.1645*3.16425*3.16505*3.16425
12/03/2012 17:30:00*3.16425*3.16419*3.16425*3.16272
12/03/2012 17:35:00*3.16419*3.16418*3.16469*3.16418
12/03/2012 17:40:00*3.16418*3.16427*3.16442*3.16418
12/03/2012 17:45:00*3.16427*3.16422*3.16439*3.16422
12/03/2012 17:50:00*3.16422*3.16422*3.16422*3.16422
12/03/2012 17:55:00*3.16422*3.16313*3.16422*3.16241
12/03/2012 18:00:00*3.16313*3.16299*3.16313*3.16299
12/03/2012 18:05:00*3.16299*3.1638*3.1639*3.16299
12/03/2012 18:10:00*3.1638*3.1635*3.1638*3.1635
12/03/2012 18:15:00*3.1635*3.1641*3.1642*3.1635
12/03/2012 18:20:00*3.1641*3.1641*3.1645*3.1641
12/03/2012 18:25:00*3.1641*3.1643*3.1644*3.164
12/03/2012 18:30:00*3.1643*3.164*3.1643*3.164
12/03/2012 18:35:00*3.164*3.1643*3.1644*3.1637
12/03/2012 18:40:00*3.1643*3.163*3.1644*3.163
12/03/2012 18:45:00*3.163*3.1625*3.1631*3.1624
12/03/2012 18:50:00*3.1625*3.1625*3.1627*3.1623
12/03/2012 18:55:00*3.1625*3.1619*3.1625*3.1619
12/03/2012 19:00:00*3.1619*3.1621*3.1624*3.1619
12/03/2012 19:05:00*3.1621*3.1633*3.1634*3.1621
12/03/2012 19:10:00*3.1633*3.1651*3.1653*3.1632
12/03/2012 19:15:00*3.1651*3.165*3.1653*3.1646
12/03/2012 19:20:00*3.165*3.165*3.165*3.1645
12/03/2012 19:25:00*3.165*3.165*3.1651*3.165
12/03/2012 19:30:00*3.165*3.1646*3.165*3.1645
12/03/2012 19:35:00*3.1646*3.1656*3.1656*3.1645
12/03/2012 19:40:00*3.1656*3.1662*3.1665*3.1655
12/03/2012 19:45:00*3.1662*3.1659*3.1663*3.1657
12/03/2012 19:50:00*3.1659*3.1658*3.1659*3.1656
12/03/2012 19:55:00*3.1658*3.1656*3.1658*3.1653
12/03/2012 20:00:00*3.1656*3.1651*3.1656*3.1647
12/03/2012 20:05:00*3.1651*3.1652*3.1654*3.165
12/03/2012 20:10:00*3.1652*3.165*3.1653*3.165
12/03/2012 20:15:00*3.165*3.1654*3.1654*3.165
12/03/2012 20:20:00*3.1654*3.1659*3.1659*3.1653
12/03/2012 20:25:00*3.1659*3.1661*3.1665*3.1659
12/03/2012 20:30:00*3.1661*3.1653*3.1661*3.1653
12/03/2012 20:35:00*3.1653*3.1649*3.1653*3.1647
12/03/2012 20:40:00*3.1649*3.1652*3.1652*3.1641
12/03/2012 20:45:00*3.1652*3.1647*3.1654*3.16401
12/03/2012 20:50:00*3.1647*3.1646*3.1647*3.1643
12/03/2012 20:55:00*3.1646*3.1648*3.1651*3.1644
12/03/2012 21:00:00*3.1648*3.1657*3.1657*3.1648
12/03/2012 21:05:00*3.1657*3.1662*3.1662*3.1656
12/03/2012 21:10:00*3.1662*3.1662*3.1664*3.1662
12/03/2012 21:15:00*3.1662*3.166*3.1662*3.166
12/03/2012 21:20:00*3.166*3.1659*3.1662*3.1659
12/03/2012 21:25:00*3.1659*3.1655*3.166*3.1654
12/03/2012 21:30:00*3.1655*3.1655*3.1657*3.1655
12/03/2012 21:35:00*3.1655*3.166*3.1665*3.1655
12/03/2012 21:40:00*3.166*3.1657*3.1663*3.1656
12/03/2012 21:45:00*3.1657*3.1657*3.1659*3.16512
12/03/2012 21:50:00*3.1657*3.1654*3.1657*3.1654
12/03/2012 21:55:00*3.1654*3.1655*3.1655*3.1653
12/03/2012 22:00:00*3.1655*3.1657*3.1658*3.1655
12/03/2012 22:05:00*3.1657*3.1659*3.166*3.1657
12/03/2012 22:10:00*3.1659*3.165*3.1659*3.1648
12/03/2012 22:15:00*3.165*3.1652*3.1656*3.1649
12/03/2012 22:20:00*3.1652*3.1653*3.1654*3.165
12/03/2012 22:25:00*3.1653*3.1656*3.1659*3.1653
12/03/2012 22:30:00*3.1656*3.1654*3.16632*3.1654
12/03/2012 22:35:00*3.1654*3.1659*3.1661*3.1638
12/03/2012 22:40:00*3.1659*3.16582*3.1659*3.1645
12/03/2012 22:45:00*3.16582*3.1624*3.16582*3.1623
12/03/2012 22:50:00*3.1624*3.1632*3.1635*3.1624
12/03/2012 22:55:00*3.1632*3.1624*3.16464*3.1624
12/03/2012 23:00:00*3.1624*3.1632*3.1632*3.1622
12/03/2012 23:05:00*3.1632*3.1625*3.1632*3.1623
12/03/2012 23:10:00*3.1625*3.1625*3.1626*3.1619
12/03/2012 23:15:00*3.1625*3.1624*3.1631*3.1624
12/03/2012 23:20:00*3.1624*3.1623*3.1627*3.1622
12/03/2012 23:25:00*3.1623*3.1628*3.1631*3.1615
12/03/2012 23:30:00*3.1628*3.1631*3.1631*3.1627
12/03/2012 23:35:00*3.1631*3.1636*3.16361*3.163
12/03/2012 23:40:00*3.1636*3.1641*3.1641*3.1632
12/03/2012 23:45:00*3.1641*3.1638*3.1645*3.1638
12/03/2012 23:50:00*3.1638*3.1644*3.1646*3.1638
12/03/2012 23:55:00*3.1644*3.1637*3.1648*3.1637
12/04/2012 00:00:00*3.1637*3.16374*3.164*3.1635
12/04/2012 00:05:00*3.16374*3.1638*3.1638*3.1637
12/04/2012 00:10:00*3.1638*3.1641*3.1641*3.1638
12/04/2012 00:15:00*3.1641*3.1646*3.1646*3.164
12/04/2012 00:20:00*3.1646*3.1637*3.1646*3.1634
12/04/2012 00:25:00*3.1637*3.1638*3.1638*3.1636
12/04/2012 00:30:00*3.1638*3.16394*3.1651*3.1638
12/04/2012 00:35:00*3.16394*3.1639*3.1642*3.1634
12/04/2012 00:40:00*3.1639*3.1644*3.1644*3.16365
12/04/2012 00:45:00*3.1644*3.1643*3.1647*3.1643
12/04/2012 00:50:00*3.1643*3.16363*3.1643*3.1636
12/04/2012 00:55:00*3.16363*3.16391*3.16391*3.1635
12/04/2012 01:00:00*3.16391*3.1645*3.165*3.16391
12/04/2012 01:05:00*3.1645*3.1639*3.1645*3.1639
12/04/2012 01:10:00*3.1639*3.16537*3.16537*3.1636
12/04/2012 01:15:00*3.16537*3.16588*3.16588*3.1651
12/04/2012 01:20:00*3.16588*3.16623*3.16644*3.1657
12/04/2012 01:25:00*3.16623*3.16697*3.16697*3.16576
12/04/2012 01:30:00*3.16697*3.1646*3.16697*3.1646
12/04/2012 01:35:00*3.1646*3.1644*3.16681*3.1643
12/04/2012 01:40:00*3.1644*3.1635*3.1646*3.1635
12/04/2012 01:45:00*3.1635*3.1636*3.164*3.1634
12/04/2012 01:50:00*3.1636*3.1636*3.1648*3.1636
12/04/2012 01:55:00*3.1636*3.1623*3.1642*3.1619
12/04/2012 02:00:00*3.1623*3.1616*3.1623*3.1614
12/04/2012 02:05:00*3.1616*3.1621*3.1624*3.1612
12/04/2012 02:10:00*3.1621*3.1632*3.165*3.1616
12/04/2012 02:15:00*3.1632*3.1637*3.1642*3.1629
12/04/2012 02:20:00*3.1637*3.1635*3.1651*3.1628
12/04/2012 02:25:00*3.1635*3.1643*3.1643*3.1626
12/04/2012 02:30:00*3.1643*3.1617*3.1643*3.1617
12/04/2012 02:35:00*3.1617*3.1637*3.16499*3.16164
12/04/2012 02:40:00*3.1637*3.1614*3.1647*3.161
12/04/2012 02:45:00*3.1614*3.16094*3.1619*3.1599
12/04/2012 02:50:00*3.16094*3.1617*3.162*3.16012
12/04/2012 02:55:00*3.1617*3.16057*3.1618*3.16007
12/04/2012 03:00:00*3.16057*3.1598*3.1608*3.1585
12/04/2012 03:05:00*3.1598*3.16223*3.16278*3.1598
12/04/2012 03:10:00*3.16223*3.16484*3.1656*3.162
12/04/2012 03:15:00*3.16484*3.1654*3.1658*3.1644
12/04/2012 03:20:00*3.1654*3.1616*3.1654*3.16134
12/04/2012 03:25:00*3.1616*3.1617*3.1625*3.1594
12/04/2012 03:30:00*3.1617*3.1595*3.1617*3.1592
12/04/2012 03:35:00*3.1595*3.1571*3.16*3.1569
12/04/2012 03:40:00*3.1571*3.157*3.15752*3.1561
12/04/2012 03:45:00*3.157*3.1539*3.1579*3.1532
12/04/2012 03:50:00*3.1539*3.154*3.1552*3.1531
12/04/2012 03:55:00*3.154*3.1544*3.1553*3.152
12/04/2012 04:00:00*3.1544*3.1567*3.1567*3.1535
12/04/2012 04:05:00*3.1567*3.1568*3.1568*3.1549
12/04/2012 04:10:00*3.1568*3.1575*3.1582*3.1561
12/04/2012 04:15:00*3.1575*3.15794*3.15855*3.15698
12/04/2012 04:20:00*3.15794*3.15681*3.15818*3.1565
12/04/2012 04:25:00*3.15681*3.1581*3.1589*3.1568
12/04/2012 04:30:00*3.1581*3.1567*3.1581*3.1557
12/04/2012 04:35:00*3.1567*3.157*3.1577*3.1563
12/04/2012 04:40:00*3.157*3.1564*3.157*3.1554
12/04/2012 04:45:00*3.1564*3.1562*3.1567*3.1557
12/04/2012 04:50:00*3.1562*3.156*3.1578*3.156
12/04/2012 04:55:00*3.156*3.15623*3.1568*3.15575
12/04/2012 05:00:00*3.15623*3.1571*3.1575*3.15596
12/04/2012 05:05:00*3.1571*3.1578*3.1584*3.1566
12/04/2012 05:10:00*3.1578*3.16048*3.1609*3.15776
12/04/2012 05:15:00*3.16048*3.16215*3.16233*3.1603
12/04/2012 05:20:00*3.16215*3.15956*3.1622*3.159
12/04/2012 05:25:00*3.15956*3.158*3.15956*3.158
12/04/2012 05:30:00*3.158*3.15852*3.1587*3.1565
12/04/2012 05:35:00*3.15852*3.15765*3.15854*3.157
12/04/2012 05:40:00*3.15765*3.1578*3.158*3.1551
12/04/2012 05:45:00*3.1578*3.15872*3.15979*3.1576
12/04/2012 05:50:00*3.15872*3.158*3.15872*3.1575
12/04/2012 05:55:00*3.158*3.1575*3.15892*3.1575
12/04/2012 06:00:00*3.1575*3.1579*3.15841*3.15724
12/04/2012 06:05:00*3.1579*3.1576*3.1589*3.15694
12/04/2012 06:10:00*3.1576*3.15784*3.1584*3.15737
12/04/2012 06:15:00*3.15784*3.1576*3.15828*3.15736
12/04/2012 06:20:00*3.1576*3.15558*3.15763*3.155
12/04/2012 06:25:00*3.15558*3.15682*3.1572*3.15558
12/04/2012 06:30:00*3.15682*3.1568*3.15762*3.15667
12/04/2012 06:35:00*3.1568*3.15625*3.15689*3.15606
12/04/2012 06:40:00*3.15625*3.15518*3.15659*3.1551
12/04/2012 06:45:00*3.15518*3.1551*3.15536*3.15411
12/04/2012 06:50:00*3.1551*3.15681*3.15791*3.1551
12/04/2012 06:55:00*3.15681*3.1565*3.15746*3.1562
12/04/2012 07:00:00*3.1565*3.15635*3.1566*3.1557
12/04/2012 07:05:00*3.15635*3.15662*3.15707*3.15585
12/04/2012 07:10:00*3.15662*3.15608*3.15686*3.15591
12/04/2012 07:15:00*3.15608*3.15577*3.15613*3.15545
12/04/2012 07:20:00*3.15577*3.155*3.15591*3.1544
12/04/2012 07:25:00*3.155*3.15464*3.1569*3.15464
12/04/2012 07:30:00*3.15464*3.15613*3.15649*3.15462
12/04/2012 07:35:00*3.15613*3.15439*3.15649*3.15439
12/04/2012 07:40:00*3.15439*3.14995*3.1547*3.14905
12/04/2012 07:45:00*3.14995*3.15129*3.15293*3.1487
12/04/2012 07:50:00*3.15129*3.1506*3.1516*3.15043
12/04/2012 07:55:00*3.1506*3.1509*3.1513*3.1504
12/04/2012 08:00:00*3.1509*3.151*3.1515*3.1498
12/04/2012 08:05:00*3.151*3.15079*3.151*3.15
12/04/2012 08:10:00*3.15079*3.15306*3.1533*3.1506
12/04/2012 08:15:00*3.15306*3.1535*3.154*3.15235
12/04/2012 08:20:00*3.1535*3.152*3.1535*3.15152
12/04/2012 08:25:00*3.152*3.1523*3.15311*3.15176
12/04/2012 08:30:00*3.1523*3.15312*3.1532*3.1511
12/04/2012 08:35:00*3.15312*3.1534*3.1541*3.1528
12/04/2012 08:40:00*3.1534*3.15476*3.15553*3.15309
12/04/2012 08:45:00*3.15476*3.1543*3.15555*3.15367
12/04/2012 08:50:00*3.1543*3.1547*3.1563*3.1541
12/04/2012 08:55:00*3.1547*3.1516*3.1547*3.1508
12/04/2012 09:00:00*3.1516*3.1519*3.1524*3.14959
12/04/2012 09:05:00*3.1519*3.1535*3.1536*3.1514
12/04/2012 09:10:00*3.1535*3.1525*3.1536*3.1519
12/04/2012 09:15:00*3.1525*3.1529*3.1531*3.1525
12/04/2012 09:20:00*3.1529*3.15422*3.1548*3.1529
12/04/2012 09:25:00*3.15422*3.15295*3.15425*3.15273
12/04/2012 09:30:00*3.15295*3.15502*3.15502*3.15243
12/04/2012 09:35:00*3.15502*3.1553*3.15767*3.15502
12/04/2012 09:40:00*3.1553*3.1538*3.1562*3.1537
12/04/2012 09:45:00*3.1538*3.1521*3.1538*3.1516
12/04/2012 09:50:00*3.1521*3.1547*3.1551*3.1516
12/04/2012 09:55:00*3.1547*3.1555*3.1555*3.1535
12/04/2012 10:00:00*3.1555*3.15891*3.15891*3.1553
12/04/2012 10:05:00*3.15891*3.1578*3.15895*3.1566
12/04/2012 10:10:00*3.1578*3.1553*3.1578*3.1552
12/04/2012 10:15:00*3.1553*3.1542*3.1561*3.1533
12/04/2012 10:20:00*3.1542*3.15314*3.15529*3.15299
12/04/2012 10:25:00*3.15314*3.15293*3.15348*3.1519
12/04/2012 10:30:00*3.15293*3.15474*3.15517*3.15274
12/04/2012 10:35:00*3.15474*3.15592*3.15616*3.1542
12/04/2012 10:40:00*3.15592*3.157*3.15775*3.15592
12/04/2012 10:45:00*3.157*3.1562*3.1575*3.1562
12/04/2012 10:50:00*3.1562*3.1543*3.1562*3.154
12/04/2012 10:55:00*3.1543*3.1564*3.1567*3.1543
12/04/2012 11:00:00*3.1564*3.1571*3.15762*3.1561
12/04/2012 11:05:00*3.1571*3.1576*3.15809*3.1563
12/04/2012 11:10:00*3.1576*3.16*3.1604*3.1576
12/04/2012 11:15:00*3.16*3.1596*3.16104*3.1582
12/04/2012 11:20:00*3.1596*3.1591*3.1608*3.15859
12/04/2012 11:25:00*3.1591*3.1602*3.16082*3.1589
12/04/2012 11:30:00*3.1602*3.16052*3.16057*3.15932
12/04/2012 11:35:00*3.16052*3.16046*3.16085*3.16022
12/04/2012 11:40:00*3.16046*3.16227*3.16227*3.16022
12/04/2012 11:45:00*3.16227*3.16034*3.16237*3.16005
12/04/2012 11:50:00*3.16034*3.1598*3.16074*3.1593
12/04/2012 11:55:00*3.1598*3.1591*3.1598*3.1586
12/04/2012 12:00:00*3.1591*3.1574*3.1595*3.1573
12/04/2012 12:05:00*3.1574*3.1576*3.1581*3.1569
12/04/2012 12:10:00*3.1576*3.1568*3.1579*3.1567
12/04/2012 12:15:00*3.1568*3.1568*3.157*3.1561
12/04/2012 12:20:00*3.1568*3.1562*3.1568*3.1553
12/04/2012 12:25:00*3.1562*3.1565*3.1578*3.1562
12/04/2012 12:30:00*3.1565*3.155*3.1568*3.1542
12/04/2012 12:35:00*3.155*3.1537*3.1557*3.1534
12/04/2012 12:40:00*3.1537*3.1541*3.1544*3.1529
12/04/2012 12:45:00*3.1541*3.1546*3.1546*3.1536
12/04/2012 12:50:00*3.1546*3.1528*3.1546*3.151
12/04/2012 12:55:00*3.1528*3.1538*3.1541*3.1511
12/04/2012 13:00:00*3.1538*3.1535*3.1541*3.1516
12/04/2012 13:05:00*3.1535*3.1535*3.1536*3.1523
12/04/2012 13:10:00*3.1535*3.154*3.1543*3.153
12/04/2012 13:15:00*3.154*3.154*3.1548*3.1538
12/04/2012 13:20:00*3.154*3.1545*3.1546*3.1538
12/04/2012 13:25:00*3.1545*3.1537*3.1546*3.1535
12/04/2012 13:30:00*3.1537*3.153*3.1537*3.15281
12/04/2012 13:35:00*3.153*3.1534*3.15469*3.153
12/04/2012 13:40:00*3.1534*3.1531*3.1535*3.1529
12/04/2012 13:45:00*3.1531*3.15384*3.15384*3.1523
12/04/2012 13:50:00*3.15384*3.15248*3.15394*3.15248
12/04/2012 13:55:00*3.15248*3.15169*3.15402*3.15053
12/04/2012 14:00:00*3.15169*3.15293*3.15341*3.15169
12/04/2012 14:05:00*3.15293*3.1521*3.15293*3.152
12/04/2012 14:10:00*3.1521*3.1513*3.1523*3.1512
12/04/2012 14:15:00*3.1513*3.1516*3.1517*3.1508
12/04/2012 14:20:00*3.1516*3.1525*3.1528*3.1516
12/04/2012 14:25:00*3.1525*3.1511*3.1525*3.1511
12/04/2012 14:30:00*3.1511*3.1511*3.1511*3.1502
12/04/2012 14:35:00*3.1511*3.1521*3.1522*3.151
12/04/2012 14:40:00*3.1521*3.1527*3.1527*3.1516
12/04/2012 14:45:00*3.1527*3.1525*3.1528*3.1521
12/04/2012 14:50:00*3.1525*3.1528*3.1528*3.1522
12/04/2012 14:55:00*3.1528*3.153*3.153*3.1525
12/04/2012 15:00:00*3.153*3.1535*3.1538*3.153
12/04/2012 15:05:00*3.1535*3.1534*3.1536*3.1532
12/04/2012 15:10:00*3.1534*3.1529*3.1534*3.1529
12/04/2012 15:15:00*3.1529*3.1531*3.1531*3.1528
12/04/2012 15:20:00*3.1531*3.1532*3.1532*3.1529
12/04/2012 15:25:00*3.1532*3.1534*3.1536*3.1531
12/04/2012 15:30:00*3.1534*3.1536*3.1536*3.1532
12/04/2012 15:35:00*3.1536*3.1539*3.1542*3.1535
12/04/2012 15:40:00*3.1539*3.1539*3.1541*3.1536
12/04/2012 15:45:00*3.1539*3.154*3.154*3.1538
12/04/2012 15:50:00*3.154*3.1542*3.1549*3.1538
12/04/2012 15:55:00*3.1542*3.1544*3.1546*3.1542
12/04/2012 16:00:00*3.1544*3.1548*3.1549*3.1543
12/04/2012 16:05:00*3.1548*3.1545*3.1549*3.1545
12/04/2012 16:10:00*3.1545*3.1523*3.1545*3.1511
12/04/2012 16:15:00*3.1523*3.1537*3.1537*3.1522
12/04/2012 16:20:00*3.1537*3.1537*3.1539*3.1529
12/04/2012 16:25:00*3.1537*3.1537*3.1537*3.1536
12/04/2012 16:30:00*3.1537*3.154*3.1541*3.1537
12/04/2012 16:35:00*3.154*3.1545*3.1545*3.154
12/04/2012 16:40:00*3.1545*3.1545*3.1546*3.1544
12/04/2012 16:45:00*3.1545*3.1541*3.1547*3.1541
12/04/2012 16:50:00*3.1541*3.15411*3.15432*3.1539
12/04/2012 16:55:00*3.15411*3.15356*3.15411*3.15356
12/04/2012 17:00:00*3.15356*3.1537*3.1538*3.1535
