11/29/2012 17:05:00*3.1483*3.1491*3.1493*3.1481
11/29/2012 17:10:00*3.1491*3.1488*3.1494*3.1484
11/29/2012 17:15:00*3.1488*3.149*3.1493*3.1488
11/29/2012 17:20:00*3.149*3.1473*3.1491*3.1472
11/29/2012 17:25:00*3.1473*3.1475*3.1475*3.1473
11/29/2012 17:30:00*3.1475*3.1475*3.1475*3.1474
11/29/2012 17:35:00*3.1475*3.1474*3.1475*3.1474
11/29/2012 17:40:00*3.1474*3.1472*3.1475*3.1472
11/29/2012 17:45:00*3.1472*3.1474*3.1475*3.1472
11/29/2012 17:50:00*3.1474*3.1473*3.1474*3.1471
11/29/2012 17:55:00*3.1473*3.1478*3.1479*3.1473
11/29/2012 18:00:00*3.1478*3.149*3.149*3.1478
11/29/2012 18:05:00*3.149*3.1514*3.1516*3.149
11/29/2012 18:10:00*3.1514*3.1511*3.1514*3.1509
11/29/2012 18:15:00*3.1511*3.1507*3.1511*3.1507
11/29/2012 18:20:00*3.1507*3.1514*3.1517*3.1507
11/29/2012 18:25:00*3.1514*3.1515*3.1515*3.1511
11/29/2012 18:30:00*3.1515*3.1514*3.1518*3.1513
11/29/2012 18:35:00*3.1514*3.1511*3.1514*3.1511
11/29/2012 18:40:00*3.1511*3.1511*3.1512*3.151
11/29/2012 18:45:00*3.1511*3.1513*3.1514*3.1511
11/29/2012 18:50:00*3.1513*3.151*3.1513*3.1507
11/29/2012 18:55:00*3.151*3.1509*3.1513*3.1509
11/29/2012 19:00:00*3.1509*3.1517*3.1517*3.1509
11/29/2012 19:05:00*3.1517*3.152*3.152*3.1517
11/29/2012 19:10:00*3.152*3.1521*3.1522*3.152
11/29/2012 19:15:00*3.1521*3.1517*3.1521*3.1517
11/29/2012 19:20:00*3.1517*3.1514*3.1521*3.1513
11/29/2012 19:25:00*3.1514*3.1514*3.1518*3.1514
11/29/2012 19:30:00*3.1514*3.1513*3.1518*3.1511
11/29/2012 19:35:00*3.1513*3.1512*3.1515*3.1512
11/29/2012 19:40:00*3.1512*3.151*3.1514*3.1509
11/29/2012 19:45:00*3.151*3.1507*3.1511*3.1506
11/29/2012 19:50:00*3.1507*3.1499*3.1507*3.1498
11/29/2012 19:55:00*3.1499*3.15*3.15266*3.1497
11/29/2012 20:00:00*3.15*3.1503*3.1508*3.15
11/29/2012 20:05:00*3.1503*3.1503*3.1505*3.1502
11/29/2012 20:10:00*3.1503*3.1504*3.1504*3.1502
11/29/2012 20:15:00*3.1504*3.1497*3.1505*3.1496
11/29/2012 20:20:00*3.1497*3.1489*3.151*3.1489
11/29/2012 20:25:00*3.1489*3.1492*3.1526*3.1489
11/29/2012 20:30:00*3.1492*3.1494*3.1496*3.1491
11/29/2012 20:35:00*3.1494*3.1484*3.1494*3.1484
11/29/2012 20:40:00*3.1484*3.1482*3.1485*3.1481
11/29/2012 20:45:00*3.1482*3.1482*3.1486*3.1474
11/29/2012 20:50:00*3.1482*3.1473*3.1483*3.1469
11/29/2012 20:55:00*3.1473*3.1465*3.1476*3.1456
11/29/2012 21:00:00*3.1465*3.1462*3.1477*3.146
11/29/2012 21:05:00*3.1462*3.1467*3.1467*3.1459
11/29/2012 21:10:00*3.1467*3.145*3.1473*3.1447
11/29/2012 21:15:00*3.145*3.1457*3.1487*3.145
11/29/2012 21:20:00*3.1457*3.145*3.1462*3.1449
11/29/2012 21:25:00*3.145*3.1452*3.1453*3.1448
11/29/2012 21:30:00*3.1452*3.1443*3.1452*3.1438
11/29/2012 21:35:00*3.1443*3.1447*3.1447*3.14278
11/29/2012 21:40:00*3.1447*3.1453*3.1454*3.1445
11/29/2012 21:45:00*3.1453*3.1441*3.1454*3.1437
11/29/2012 21:50:00*3.1441*3.1438*3.1442*3.1434
11/29/2012 21:55:00*3.1438*3.1451*3.1453*3.1437
11/29/2012 22:00:00*3.1451*3.1455*3.1457*3.145
11/29/2012 22:05:00*3.1455*3.1466*3.1466*3.1452
11/29/2012 22:10:00*3.1466*3.1467*3.147*3.1459
11/29/2012 22:15:00*3.1467*3.1459*3.1467*3.1459
11/29/2012 22:20:00*3.1459*3.146*3.1467*3.1459
11/29/2012 22:25:00*3.146*3.1466*3.1466*3.1457
11/29/2012 22:30:00*3.1466*3.1467*3.1468*3.146
11/29/2012 22:35:00*3.1467*3.1467*3.1468*3.1466
11/29/2012 22:40:00*3.1467*3.1461*3.1468*3.1461
11/29/2012 22:45:00*3.1461*3.1462*3.1465*3.1461
11/29/2012 22:50:00*3.1462*3.1455*3.1462*3.1455
11/29/2012 22:55:00*3.1455*3.1452*3.1457*3.1451
11/29/2012 23:00:00*3.1452*3.1452*3.1458*3.1452
11/29/2012 23:05:00*3.1452*3.1459*3.1459*3.1451
11/29/2012 23:10:00*3.1459*3.1464*3.1464*3.1458
11/29/2012 23:15:00*3.1464*3.1462*3.1467*3.1458
11/29/2012 23:20:00*3.1462*3.1443*3.1463*3.1443
11/29/2012 23:25:00*3.1443*3.14401*3.1443*3.1431
11/29/2012 23:30:00*3.14401*3.14498*3.14554*3.14401
11/29/2012 23:35:00*3.14498*3.1443*3.14498*3.1438
11/29/2012 23:40:00*3.1443*3.14383*3.14441*3.14383
11/29/2012 23:45:00*3.14383*3.144*3.14417*3.14374
11/29/2012 23:50:00*3.144*3.1438*3.144*3.1438
11/29/2012 23:55:00*3.1438*3.14463*3.14463*3.1434
11/30/2012 00:00:00*3.14463*3.14429*3.1453*3.1433
11/30/2012 00:05:00*3.14429*3.14483*3.14538*3.1433
11/30/2012 00:10:00*3.14483*3.14486*3.14508*3.14425
11/30/2012 00:15:00*3.14486*3.14486*3.14529*3.14481
11/30/2012 00:20:00*3.14486*3.14486*3.14505*3.1443
11/30/2012 00:25:00*3.14486*3.14442*3.14488*3.1437
11/30/2012 00:30:00*3.14442*3.14425*3.14447*3.14401
11/30/2012 00:35:00*3.14425*3.14338*3.14454*3.14331
11/30/2012 00:40:00*3.14338*3.14316*3.1435*3.14312
11/30/2012 00:45:00*3.14316*3.14332*3.14339*3.1423
11/30/2012 00:50:00*3.14332*3.14368*3.14393*3.14332
11/30/2012 00:55:00*3.14368*3.14378*3.14378*3.14327
11/30/2012 01:00:00*3.14378*3.1433*3.1439*3.1432
11/30/2012 01:05:00*3.1433*3.1437*3.1445*3.14285
11/30/2012 01:10:00*3.1437*3.1447*3.14538*3.1436
11/30/2012 01:15:00*3.1447*3.1447*3.1452*3.144
11/30/2012 01:20:00*3.1447*3.144*3.14513*3.144
11/30/2012 01:25:00*3.144*3.14389*3.1441*3.14388
11/30/2012 01:30:00*3.14389*3.1441*3.1449*3.14389
11/30/2012 01:35:00*3.1441*3.1439*3.1448*3.1432
11/30/2012 01:40:00*3.1439*3.1437*3.1439*3.14225
11/30/2012 01:45:00*3.1437*3.144*3.144*3.1426
11/30/2012 01:50:00*3.144*3.1438*3.14408*3.1434
11/30/2012 01:55:00*3.1438*3.144*3.1443*3.1438
11/30/2012 02:00:00*3.144*3.145*3.1465*3.144
11/30/2012 02:05:00*3.145*3.147*3.1472*3.1445
11/30/2012 02:10:00*3.147*3.1438*3.1472*3.1428
11/30/2012 02:15:00*3.1438*3.1391*3.1443*3.1371
11/30/2012 02:20:00*3.1391*3.1418*3.1418*3.138
11/30/2012 02:25:00*3.1418*3.1413*3.142*3.1402
11/30/2012 02:30:00*3.1413*3.1406*3.1413*3.1403
11/30/2012 02:35:00*3.1406*3.1417*3.1424*3.1406
11/30/2012 02:40:00*3.1417*3.143*3.143*3.1409
11/30/2012 02:45:00*3.143*3.1418*3.143*3.1411
11/30/2012 02:50:00*3.1418*3.14241*3.14282*3.14144
11/30/2012 02:55:00*3.14241*3.1424*3.14258*3.14178
11/30/2012 03:00:00*3.1424*3.1415*3.14265*3.14075
11/30/2012 03:05:00*3.1415*3.1457*3.1457*3.1415
11/30/2012 03:10:00*3.1457*3.1447*3.1458*3.1438
11/30/2012 03:15:00*3.1447*3.1444*3.1463*3.1436
11/30/2012 03:20:00*3.1444*3.1418*3.1457*3.14159
11/30/2012 03:25:00*3.1418*3.1426*3.14338*3.14162
11/30/2012 03:30:00*3.1426*3.14313*3.1448*3.1422
11/30/2012 03:35:00*3.14313*3.1428*3.14419*3.1424
11/30/2012 03:40:00*3.1428*3.14425*3.14432*3.1428
11/30/2012 03:45:00*3.14425*3.14506*3.14506*3.1436
11/30/2012 03:50:00*3.14506*3.1441*3.1455*3.1433
11/30/2012 03:55:00*3.1441*3.1423*3.1441*3.1411
11/30/2012 04:00:00*3.1423*3.14395*3.1442*3.1411
11/30/2012 04:05:00*3.14395*3.1523*3.1537*3.14395
11/30/2012 04:10:00*3.1523*3.15392*3.15421*3.1523
11/30/2012 04:15:00*3.15392*3.1525*3.15416*3.15243
11/30/2012 04:20:00*3.1525*3.14979*3.15257*3.14899
11/30/2012 04:25:00*3.14979*3.1522*3.1525*3.14968
11/30/2012 04:30:00*3.1522*3.1568*3.1568*3.1522
11/30/2012 04:35:00*3.1568*3.156*3.1588*3.1559
11/30/2012 04:40:00*3.156*3.1578*3.1582*3.156
11/30/2012 04:45:00*3.1578*3.1595*3.1598*3.1577
11/30/2012 04:50:00*3.1595*3.1604*3.163*3.1595
11/30/2012 04:55:00*3.1604*3.1577*3.1604*3.157
11/30/2012 05:00:00*3.1577*3.15792*3.159*3.15731
11/30/2012 05:05:00*3.15792*3.1594*3.16*3.1579
11/30/2012 05:10:00*3.1594*3.15909*3.1608*3.1586
11/30/2012 05:15:00*3.15909*3.1589*3.1591*3.1577
11/30/2012 05:20:00*3.1589*3.1567*3.1589*3.1565
11/30/2012 05:25:00*3.1567*3.1591*3.1593*3.1562
11/30/2012 05:30:00*3.1591*3.1599*3.1605*3.1589
11/30/2012 05:35:00*3.1599*3.1585*3.1601*3.1582
11/30/2012 05:40:00*3.1585*3.1574*3.1592*3.15682
11/30/2012 05:45:00*3.1574*3.1574*3.1581*3.1567
11/30/2012 05:50:00*3.1574*3.1582*3.1582*3.1565
11/30/2012 05:55:00*3.1582*3.15825*3.159*3.1573
11/30/2012 06:00:00*3.15825*3.15945*3.1597*3.1582
11/30/2012 06:05:00*3.15945*3.15848*3.15952*3.15771
11/30/2012 06:10:00*3.15848*3.15843*3.1589*3.1579
11/30/2012 06:15:00*3.15843*3.1576*3.15843*3.1567
11/30/2012 06:20:00*3.1576*3.1556*3.1576*3.1556
11/30/2012 06:25:00*3.1556*3.1554*3.156*3.1552
11/30/2012 06:30:00*3.1554*3.1553*3.1555*3.1546
11/30/2012 06:35:00*3.1553*3.1511*3.1553*3.1507
11/30/2012 06:40:00*3.1511*3.1534*3.1541*3.1509
11/30/2012 06:45:00*3.1534*3.1544*3.1546*3.1529
11/30/2012 06:50:00*3.1544*3.1553*3.15532*3.1541
11/30/2012 06:55:00*3.1553*3.1558*3.1567*3.1553
11/30/2012 07:00:00*3.1558*3.1548*3.1562*3.1547
11/30/2012 07:05:00*3.1548*3.1558*3.15613*3.15439
11/30/2012 07:10:00*3.1558*3.15523*3.1564*3.15493
11/30/2012 07:15:00*3.15523*3.1557*3.1573*3.15523
11/30/2012 07:20:00*3.1557*3.1546*3.1557*3.15421
11/30/2012 07:25:00*3.1546*3.1547*3.1551*3.1538
11/30/2012 07:30:00*3.1547*3.1561*3.15692*3.1544
11/30/2012 07:35:00*3.1561*3.15586*3.15706*3.1551
11/30/2012 07:40:00*3.15586*3.15846*3.15901*3.15576
11/30/2012 07:45:00*3.15846*3.15948*3.15953*3.15846
11/30/2012 07:50:00*3.15948*3.1615*3.162*3.1589
11/30/2012 07:55:00*3.1615*3.16103*3.1622*3.1605
11/30/2012 08:00:00*3.16103*3.1615*3.16191*3.16076
11/30/2012 08:05:00*3.1615*3.16174*3.1622*3.1601
11/30/2012 08:10:00*3.16174*3.1594*3.1623*3.15931
11/30/2012 08:15:00*3.1594*3.16032*3.16112*3.1594
11/30/2012 08:20:00*3.16032*3.15943*3.16032*3.1586
11/30/2012 08:25:00*3.15943*3.1611*3.16215*3.1593
11/30/2012 08:30:00*3.1611*3.1607*3.16117*3.16006
11/30/2012 08:35:00*3.1607*3.1666*3.1675*3.16038
11/30/2012 08:40:00*3.1666*3.16659*3.1676*3.16597
11/30/2012 08:45:00*3.16659*3.164*3.16664*3.1635
11/30/2012 08:50:00*3.164*3.1624*3.16491*3.1623
11/30/2012 08:55:00*3.1624*3.1621*3.1625*3.161
11/30/2012 09:00:00*3.1621*3.1631*3.1631*3.16139
11/30/2012 09:05:00*3.1631*3.1637*3.1645*3.1621
11/30/2012 09:10:00*3.1637*3.1624*3.1638*3.1616
11/30/2012 09:15:00*3.1624*3.1637*3.16381*3.1621
11/30/2012 09:20:00*3.1637*3.16306*3.165*3.1625
11/30/2012 09:25:00*3.16306*3.1628*3.1642*3.1627
11/30/2012 09:30:00*3.1628*3.16252*3.16325*3.1613
11/30/2012 09:35:00*3.16252*3.16136*3.16401*3.1604
11/30/2012 09:40:00*3.16136*3.16177*3.16299*3.16136
11/30/2012 09:45:00*3.16177*3.16137*3.16177*3.16006
11/30/2012 09:50:00*3.16137*3.1613*3.1629*3.1609
11/30/2012 09:55:00*3.1613*3.15965*3.16156*3.15943
11/30/2012 10:00:00*3.15965*3.15897*3.15982*3.1575
11/30/2012 10:05:00*3.15897*3.1565*3.15943*3.1548
11/30/2012 10:10:00*3.1565*3.15486*3.1565*3.15242
11/30/2012 10:15:00*3.15486*3.15259*3.15627*3.15204
11/30/2012 10:20:00*3.15259*3.15322*3.15465*3.15218
11/30/2012 10:25:00*3.15322*3.1522*3.15322*3.15112
11/30/2012 10:30:00*3.1522*3.154*3.1548*3.1522
11/30/2012 10:35:00*3.154*3.1533*3.1542*3.1532
11/30/2012 10:40:00*3.1533*3.1568*3.1572*3.1525
11/30/2012 10:45:00*3.1568*3.1571*3.1581*3.1566
11/30/2012 10:50:00*3.1571*3.158*3.158*3.15554
11/30/2012 10:55:00*3.158*3.15923*3.1599*3.158
11/30/2012 11:00:00*3.15923*3.16108*3.1613*3.15841
11/30/2012 11:05:00*3.16108*3.157*3.1611*3.157
11/30/2012 11:10:00*3.157*3.1573*3.1585*3.1569
11/30/2012 11:15:00*3.1573*3.1558*3.1582*3.155
11/30/2012 11:20:00*3.1558*3.1558*3.1562*3.1552
11/30/2012 11:25:00*3.1558*3.15723*3.1575*3.1558
11/30/2012 11:30:00*3.15723*3.15815*3.15866*3.1571
11/30/2012 11:35:00*3.15815*3.15947*3.1595*3.15815
11/30/2012 11:40:00*3.15947*3.16041*3.16063*3.1593
11/30/2012 11:45:00*3.16041*3.1594*3.16041*3.1593
11/30/2012 11:50:00*3.1594*3.156*3.1594*3.1555
11/30/2012 11:55:00*3.156*3.1537*3.1566*3.1535
11/30/2012 12:00:00*3.1537*3.1543*3.1551*3.1536
11/30/2012 12:05:00*3.1543*3.1532*3.1546*3.1527
11/30/2012 12:10:00*3.1532*3.1478*3.1534*3.1478
11/30/2012 12:15:00*3.1478*3.15094*3.15332*3.1478
11/30/2012 12:20:00*3.15094*3.15154*3.15241*3.15062
11/30/2012 12:25:00*3.15154*3.15305*3.15455*3.15139
11/30/2012 12:30:00*3.15305*3.1518*3.15349*3.1518
11/30/2012 12:35:00*3.1518*3.15304*3.15314*3.1516
11/30/2012 12:40:00*3.15304*3.15382*3.15382*3.1525
11/30/2012 12:45:00*3.15382*3.15292*3.15382*3.15181
11/30/2012 12:50:00*3.15292*3.15575*3.15682*3.15282
11/30/2012 12:55:00*3.15575*3.1549*3.1565*3.15311
11/30/2012 13:00:00*3.1549*3.155*3.1559*3.1544
11/30/2012 13:05:00*3.155*3.1545*3.1553*3.1538
11/30/2012 13:10:00*3.1545*3.1544*3.1548*3.1544
11/30/2012 13:15:00*3.1544*3.1549*3.1554*3.1543
11/30/2012 13:20:00*3.1549*3.1552*3.1554*3.1547
11/30/2012 13:25:00*3.1552*3.1542*3.1562*3.1542
11/30/2012 13:30:00*3.1542*3.1545*3.1545*3.1539
11/30/2012 13:35:00*3.1545*3.1546*3.155*3.1544
11/30/2012 13:40:00*3.1546*3.1542*3.1552*3.1541
11/30/2012 13:45:00*3.1542*3.1559*3.1559*3.1541
11/30/2012 13:50:00*3.1559*3.1552*3.1559*3.155
11/30/2012 13:55:00*3.1552*3.1564*3.157*3.1546
11/30/2012 14:00:00*3.1564*3.1551*3.15659*3.1546
11/30/2012 14:05:00*3.1551*3.1559*3.1565*3.1548
11/30/2012 14:10:00*3.1559*3.1556*3.1561*3.1556
11/30/2012 14:15:00*3.1556*3.1559*3.1561*3.1555
11/30/2012 14:20:00*3.1559*3.1556*3.1561*3.1553
11/30/2012 14:25:00*3.1556*3.155*3.1558*3.1549
11/30/2012 14:30:00*3.155*3.1555*3.1561*3.1548
11/30/2012 14:35:00*3.1555*3.1552*3.1556*3.1552
11/30/2012 14:40:00*3.1552*3.1556*3.1558*3.1547
11/30/2012 14:45:00*3.1556*3.1553*3.1558*3.1552
11/30/2012 14:50:00*3.1553*3.1558*3.1559*3.1553
11/30/2012 14:55:00*3.1558*3.1558*3.156*3.1557
11/30/2012 15:00:00*3.1558*3.1559*3.1562*3.1556
11/30/2012 15:05:00*3.1559*3.1556*3.1565*3.1556
11/30/2012 15:10:00*3.1556*3.1562*3.1564*3.1555
11/30/2012 15:15:00*3.1562*3.1555*3.1563*3.1554
11/30/2012 15:20:00*3.1555*3.1557*3.1558*3.1555
11/30/2012 15:25:00*3.1557*3.155*3.1557*3.1548
11/30/2012 15:30:00*3.155*3.1556*3.1556*3.1548
11/30/2012 15:35:00*3.1556*3.15394*3.1556*3.15328
11/30/2012 15:40:00*3.15394*3.15427*3.15477*3.15363
11/30/2012 15:45:00*3.15427*3.1524*3.15458*3.1524
11/30/2012 15:50:00*3.1525*3.1521*3.1525*3.1515
11/30/2012 15:55:00*3.1521*3.1513*3.1523*3.1513
11/30/2012 16:00:00*3.1513*3.1498*3.15263*3.149
11/30/2012 16:05:00*3.1498*3.15006*3.15006*3.149
11/30/2012 16:15:00*3.14948*3.1495*3.1495*3.14948
11/30/2012 16:35:00*3.15049*3.15001*3.15076*3.15001
11/30/2012 16:45:00*3.15244*3.1519*3.15304*3.1519
