11/28/2012 17:05:00*3.168*3.1664*3.168*3.1659
11/28/2012 17:10:00*3.1664*3.1652*3.167*3.1648
11/28/2012 17:15:00*3.1652*3.1652*3.1654*3.165
11/28/2012 17:20:00*3.1652*3.164*3.1653*3.1635
11/28/2012 17:25:00*3.164*3.1642*3.1648*3.1635
11/28/2012 17:30:00*3.1642*3.1645*3.1647*3.1641
11/28/2012 17:35:00*3.1645*3.1649*3.1649*3.16399
11/28/2012 17:40:00*3.1649*3.1651*3.16513*3.16461
11/28/2012 17:45:00*3.1651*3.16649*3.16653*3.1651
11/28/2012 17:50:00*3.16649*3.166*3.1665*3.1659
11/28/2012 17:55:00*3.166*3.16667*3.16684*3.1659
11/28/2012 18:00:00*3.16667*3.1664*3.16682*3.1664
11/28/2012 18:05:00*3.1664*3.1671*3.1671*3.1664
11/28/2012 18:10:00*3.1671*3.1672*3.1678*3.1671
11/28/2012 18:15:00*3.1672*3.1674*3.1674*3.167
11/28/2012 18:20:00*3.1674*3.1678*3.1678*3.1673
11/28/2012 18:25:00*3.1678*3.1677*3.168*3.1674
11/28/2012 18:30:00*3.1677*3.1672*3.1677*3.1672
11/28/2012 18:35:00*3.1672*3.1671*3.1674*3.1669
11/28/2012 18:40:00*3.1671*3.1665*3.1672*3.1664
11/28/2012 18:45:00*3.1665*3.167*3.167*3.1664
11/28/2012 18:50:00*3.167*3.1678*3.1678*3.1668
11/28/2012 18:55:00*3.1678*3.1666*3.1679*3.1665
11/28/2012 19:00:00*3.1666*3.1669*3.1669*3.16635
11/28/2012 19:05:00*3.1669*3.1677*3.1682*3.1666
11/28/2012 19:10:00*3.1677*3.1676*3.1677*3.167
11/28/2012 19:15:00*3.1676*3.1678*3.1679*3.1674
11/28/2012 19:20:00*3.1678*3.1683*3.1683*3.1678
11/28/2012 19:25:00*3.1683*3.1684*3.1685*3.1681
11/28/2012 19:30:00*3.1684*3.1683*3.1684*3.1678
11/28/2012 19:35:00*3.1683*3.1687*3.1698*3.1679
11/28/2012 19:40:00*3.1687*3.1685*3.17022*3.1684
11/28/2012 19:45:00*3.1685*3.1685*3.1688*3.1681
11/28/2012 19:50:00*3.1685*3.1684*3.1691*3.1683
11/28/2012 19:55:00*3.1684*3.1688*3.1688*3.1681
11/28/2012 20:00:00*3.1688*3.1683*3.1691*3.1683
11/28/2012 20:05:00*3.1683*3.1679*3.1683*3.1679
11/28/2012 20:10:00*3.1679*3.1681*3.1681*3.1676
11/28/2012 20:15:00*3.1681*3.1681*3.1684*3.168
11/28/2012 20:20:00*3.1681*3.1677*3.1682*3.1677
11/28/2012 20:25:00*3.1677*3.168*3.168*3.1675
11/28/2012 20:30:00*3.168*3.1676*3.168*3.1673
11/28/2012 20:35:00*3.1676*3.1674*3.1677*3.1674
11/28/2012 20:40:00*3.1674*3.1672*3.1675*3.1671
11/28/2012 20:45:00*3.1672*3.1666*3.1675*3.1665
11/28/2012 20:50:00*3.1666*3.1668*3.1669*3.1665
11/28/2012 20:55:00*3.1668*3.16635*3.167*3.1663
11/28/2012 21:00:00*3.16635*3.16642*3.16666*3.16635
11/28/2012 21:05:00*3.16642*3.16651*3.16652*3.1652
11/28/2012 21:10:00*3.16651*3.16643*3.16651*3.16643
11/28/2012 21:15:00*3.16643*3.16643*3.16646*3.16643
11/28/2012 21:20:00*3.16643*3.16646*3.16646*3.16641
11/28/2012 21:25:00*3.16646*3.16641*3.16646*3.1657
11/28/2012 21:30:00*3.16641*3.16638*3.16643*3.1662
11/28/2012 21:35:00*3.16638*3.166*3.1664*3.166
11/28/2012 21:40:00*3.166*3.16641*3.16644*3.166
11/28/2012 21:45:00*3.16641*3.1659*3.16644*3.1659
11/28/2012 21:50:00*3.1659*3.16639*3.16639*3.1658
11/28/2012 21:55:00*3.16639*3.16638*3.1665*3.1661
11/28/2012 22:00:00*3.16638*3.1666*3.16916*3.16638
11/28/2012 22:05:00*3.1666*3.16662*3.16962*3.16659
11/28/2012 22:10:00*3.16662*3.16641*3.16929*3.16641
11/28/2012 22:15:00*3.16641*3.16641*3.16961*3.1664
11/28/2012 22:20:00*3.16641*3.1685*3.1688*3.16641
11/28/2012 22:25:00*3.1685*3.1689*3.1693*3.1683
11/28/2012 22:30:00*3.1689*3.16909*3.16927*3.1664
11/28/2012 22:35:00*3.16909*3.1664*3.16909*3.1664
11/28/2012 22:40:00*3.1664*3.1664*3.1673*3.1658
11/28/2012 22:45:00*3.1664*3.1664*3.16971*3.1664
11/28/2012 22:50:00*3.1664*3.1666*3.1697*3.16636
11/28/2012 22:55:00*3.1666*3.1669*3.1701*3.1666
11/28/2012 23:00:00*3.1669*3.1693*3.1694*3.1669
11/28/2012 23:05:00*3.1693*3.16943*3.16972*3.1691
11/28/2012 23:10:00*3.16943*3.1659*3.16943*3.16541
11/28/2012 23:15:00*3.1659*3.166*3.1664*3.1659
11/28/2012 23:20:00*3.166*3.1657*3.1663*3.1657
11/28/2012 23:25:00*3.1657*3.16599*3.16948*3.1652
11/28/2012 23:30:00*3.16599*3.1689*3.1692*3.1658
11/28/2012 23:35:00*3.1689*3.1691*3.1692*3.1689
11/28/2012 23:40:00*3.1691*3.1687*3.1691*3.1687
11/28/2012 23:45:00*3.1687*3.17*3.17*3.16622
11/28/2012 23:50:00*3.17*3.17005*3.17032*3.16981
11/28/2012 23:55:00*3.17005*3.16665*3.17052*3.16651
11/29/2012 00:00:00*3.16665*3.1674*3.1675*3.16625
11/29/2012 00:05:00*3.1674*3.1666*3.1674*3.1663
11/29/2012 00:10:00*3.1666*3.1657*3.1668*3.16564
11/29/2012 00:15:00*3.1657*3.166*3.1662*3.1657
11/29/2012 00:20:00*3.166*3.1663*3.1663*3.1653
11/29/2012 00:25:00*3.1663*3.1657*3.1663*3.1654
11/29/2012 00:30:00*3.1657*3.1659*3.1659*3.1657
11/29/2012 00:35:00*3.1659*3.1664*3.1664*3.16553
11/29/2012 00:40:00*3.1664*3.1659*3.1664*3.1659
11/29/2012 00:45:00*3.1659*3.1664*3.1664*3.1659
11/29/2012 00:50:00*3.1664*3.1663*3.1666*3.166
11/29/2012 00:55:00*3.1663*3.1696*3.17006*3.1662
11/29/2012 01:00:00*3.1696*3.1672*3.17017*3.166
11/29/2012 01:05:00*3.1672*3.1678*3.1678*3.1668
11/29/2012 01:10:00*3.1678*3.16738*3.1681*3.16738
11/29/2012 01:15:00*3.16738*3.1677*3.168*3.1666
11/29/2012 01:20:00*3.1677*3.1676*3.1679*3.1674
11/29/2012 01:25:00*3.1676*3.1677*3.1679*3.1675
11/29/2012 01:30:00*3.1677*3.1676*3.168*3.1674
11/29/2012 01:35:00*3.1676*3.169*3.16904*3.1676
11/29/2012 01:40:00*3.169*3.1696*3.16983*3.169
11/29/2012 01:45:00*3.1696*3.17074*3.17074*3.1696
11/29/2012 01:50:00*3.17074*3.17003*3.17081*3.1699
11/29/2012 01:55:00*3.17003*3.16945*3.1702*3.16912
11/29/2012 02:00:00*3.16945*3.16937*3.16945*3.16821
11/29/2012 02:05:00*3.16937*3.1691*3.1709*3.1691
11/29/2012 02:10:00*3.1691*3.168*3.1696*3.1678
11/29/2012 02:15:00*3.168*3.1684*3.1688*3.1678
11/29/2012 02:20:00*3.1684*3.1682*3.1691*3.1679
11/29/2012 02:25:00*3.1682*3.1674*3.1685*3.1672
11/29/2012 02:30:00*3.1674*3.1685*3.1686*3.1673
11/29/2012 02:35:00*3.1685*3.17*3.17*3.168
11/29/2012 02:40:00*3.17*3.1706*3.1711*3.1669
11/29/2012 02:45:00*3.1706*3.17024*3.1706*3.16995
11/29/2012 02:50:00*3.17024*3.166*3.17039*3.166
11/29/2012 02:55:00*3.166*3.1674*3.1674*3.1657
11/29/2012 03:00:00*3.1674*3.1605*3.1674*3.1605
11/29/2012 03:05:00*3.1605*3.1622*3.163*3.1601
11/29/2012 03:10:00*3.1622*3.15904*3.16246*3.1586
11/29/2012 03:15:00*3.15904*3.1599*3.1604*3.1586
11/29/2012 03:20:00*3.1599*3.1591*3.1601*3.1585
11/29/2012 03:25:00*3.1591*3.1581*3.1593*3.1578
11/29/2012 03:30:00*3.1581*3.1586*3.15893*3.1579
11/29/2012 03:35:00*3.1586*3.1552*3.15903*3.1544
11/29/2012 03:40:00*3.1552*3.15377*3.15583*3.15336
11/29/2012 03:45:00*3.15377*3.1549*3.15497*3.15251
11/29/2012 03:50:00*3.1549*3.154*3.15653*3.154
11/29/2012 03:55:00*3.154*3.1557*3.1562*3.1538
11/29/2012 04:00:00*3.1557*3.156*3.1561*3.1533
11/29/2012 04:05:00*3.156*3.1563*3.1566*3.1552
11/29/2012 04:10:00*3.1563*3.1563*3.157*3.156
11/29/2012 04:15:00*3.1563*3.156*3.1569*3.1559
11/29/2012 04:20:00*3.156*3.15532*3.156*3.1542
11/29/2012 04:25:00*3.15532*3.1547*3.1559*3.1544
11/29/2012 04:30:00*3.1547*3.1548*3.1558*3.1547
11/29/2012 04:35:00*3.1548*3.1536*3.1549*3.1526
11/29/2012 04:40:00*3.1536*3.1523*3.1544*3.1508
11/29/2012 04:45:00*3.1523*3.1521*3.153*3.1516
11/29/2012 04:50:00*3.1521*3.1523*3.1528*3.1517
11/29/2012 04:55:00*3.1523*3.15291*3.1539*3.152
11/29/2012 05:00:00*3.15291*3.15442*3.15482*3.15166
11/29/2012 05:05:00*3.15442*3.15609*3.1562*3.15371
11/29/2012 05:10:00*3.15609*3.15461*3.1561*3.15423
11/29/2012 05:15:00*3.15461*3.15622*3.15654*3.154
11/29/2012 05:20:00*3.15622*3.15511*3.15676*3.15486
11/29/2012 05:25:00*3.15511*3.1542*3.1552*3.1539
11/29/2012 05:30:00*3.1542*3.15492*3.1563*3.1539
11/29/2012 05:35:00*3.15492*3.1544*3.1554*3.15416
11/29/2012 05:40:00*3.1544*3.154*3.1546*3.15368
11/29/2012 05:45:00*3.154*3.15406*3.1543*3.15358
11/29/2012 05:50:00*3.15406*3.1528*3.15459*3.15266
11/29/2012 05:55:00*3.1528*3.1518*3.1536*3.1516
11/29/2012 06:00:00*3.1518*3.15432*3.1545*3.15124
11/29/2012 06:05:00*3.15432*3.1534*3.1544*3.1534
11/29/2012 06:10:00*3.1534*3.1537*3.1542*3.1531
11/29/2012 06:15:00*3.1537*3.15488*3.15503*3.1537
11/29/2012 06:20:00*3.15488*3.15602*3.15657*3.15466
11/29/2012 06:25:00*3.15602*3.15617*3.1571*3.15531
11/29/2012 06:30:00*3.15617*3.1564*3.15676*3.1554
11/29/2012 06:35:00*3.1564*3.1546*3.1567*3.1546
11/29/2012 06:40:00*3.1546*3.1547*3.1558*3.1543
11/29/2012 06:45:00*3.1547*3.1542*3.1551*3.154
11/29/2012 06:50:00*3.1542*3.1539*3.1544*3.1536
11/29/2012 06:55:00*3.1539*3.1562*3.1562*3.1539
11/29/2012 07:00:00*3.1562*3.15709*3.15761*3.156
11/29/2012 07:05:00*3.15709*3.15701*3.15786*3.15572
11/29/2012 07:10:00*3.15701*3.15751*3.15751*3.15646
11/29/2012 07:15:00*3.15751*3.1577*3.15778*3.1559
11/29/2012 07:20:00*3.1577*3.15694*3.1579*3.1569
11/29/2012 07:25:00*3.15694*3.1585*3.15854*3.15694
11/29/2012 07:30:00*3.1585*3.1567*3.1588*3.1561
11/29/2012 07:35:00*3.1567*3.1571*3.1576*3.1562
11/29/2012 07:40:00*3.1571*3.1546*3.1575*3.1541
11/29/2012 07:45:00*3.1546*3.15455*3.15563*3.1538
11/29/2012 07:50:00*3.15455*3.1536*3.15487*3.1531
11/29/2012 07:55:00*3.1536*3.15361*3.15444*3.1535
11/29/2012 08:00:00*3.15361*3.1546*3.15464*3.15361
11/29/2012 08:05:00*3.1546*3.156*3.1572*3.15452
11/29/2012 08:10:00*3.156*3.15649*3.1577*3.156
11/29/2012 08:15:00*3.15649*3.152*3.15664*3.15197
11/29/2012 08:20:00*3.152*3.14944*3.15236*3.149
11/29/2012 08:25:00*3.14944*3.1467*3.14975*3.1467
11/29/2012 08:30:00*3.1467*3.1462*3.1486*3.1461
11/29/2012 08:35:00*3.1462*3.1477*3.1501*3.146
11/29/2012 08:40:00*3.1477*3.1502*3.1503*3.1467
11/29/2012 08:45:00*3.1502*3.1489*3.1513*3.1489
11/29/2012 08:50:00*3.1489*3.1511*3.1512*3.1484
11/29/2012 08:55:00*3.1511*3.1516*3.152*3.1499
11/29/2012 09:00:00*3.1516*3.1512*3.1518*3.1502
11/29/2012 09:05:00*3.1512*3.149*3.1512*3.149
11/29/2012 09:10:00*3.149*3.1483*3.1496*3.1482
11/29/2012 09:15:00*3.1483*3.1477*3.1484*3.1472
11/29/2012 09:20:00*3.1477*3.1468*3.1483*3.1468
11/29/2012 09:25:00*3.1468*3.148*3.1482*3.146
11/29/2012 09:30:00*3.148*3.14952*3.1497*3.1476
11/29/2012 09:35:00*3.14952*3.1499*3.15294*3.14893
11/29/2012 09:40:00*3.1499*3.14879*3.1499*3.14834
11/29/2012 09:45:00*3.14879*3.1458*3.14884*3.1448
11/29/2012 09:50:00*3.1458*3.1431*3.1458*3.14253
11/29/2012 09:55:00*3.1431*3.1456*3.1459*3.14308
11/29/2012 10:00:00*3.1456*3.1437*3.1462*3.1434
11/29/2012 10:05:00*3.1437*3.14392*3.14571*3.14163
11/29/2012 10:10:00*3.14392*3.1503*3.15167*3.14337
11/29/2012 10:15:00*3.1503*3.1527*3.1569*3.14954
11/29/2012 10:20:00*3.1527*3.153*3.15311*3.1504
11/29/2012 10:25:00*3.153*3.1545*3.1551*3.1526
11/29/2012 10:30:00*3.1545*3.1526*3.1545*3.1521
11/29/2012 10:35:00*3.1526*3.1548*3.1556*3.1519
11/29/2012 10:40:00*3.1548*3.1537*3.1563*3.1537
11/29/2012 10:45:00*3.1537*3.1534*3.1543*3.1528
11/29/2012 10:50:00*3.1534*3.1541*3.1544*3.153
11/29/2012 10:55:00*3.1541*3.1511*3.1542*3.1507
11/29/2012 11:00:00*3.1511*3.1505*3.153*3.15047
11/29/2012 11:05:00*3.1505*3.1514*3.1515*3.148
11/29/2012 11:10:00*3.1514*3.1498*3.1517*3.1498
11/29/2012 11:15:00*3.1498*3.1495*3.15033*3.1489
11/29/2012 11:20:00*3.1495*3.1506*3.151*3.14881
11/29/2012 11:25:00*3.1506*3.1501*3.1506*3.1496
11/29/2012 11:30:00*3.1501*3.1512*3.1514*3.1499
11/29/2012 11:35:00*3.1512*3.1508*3.1516*3.1498
11/29/2012 11:40:00*3.1508*3.1505*3.1512*3.1501
11/29/2012 11:45:00*3.1505*3.1582*3.1613*3.1503
11/29/2012 11:50:00*3.1582*3.1552*3.1597*3.15488
11/29/2012 11:55:00*3.1552*3.15554*3.1565*3.1546
11/29/2012 12:00:00*3.15554*3.15638*3.1572*3.1553
11/29/2012 12:05:00*3.15638*3.15436*3.15638*3.15431
11/29/2012 12:10:00*3.15436*3.15405*3.15617*3.15405
11/29/2012 12:15:00*3.15405*3.15248*3.15434*3.15156
11/29/2012 12:20:00*3.15248*3.15212*3.15282*3.15204
11/29/2012 12:25:00*3.15212*3.1511*3.1524*3.151
11/29/2012 12:30:00*3.1511*3.1519*3.152*3.151
11/29/2012 12:35:00*3.1519*3.1515*3.1522*3.151
11/29/2012 12:40:00*3.1515*3.1518*3.1518*3.1514
11/29/2012 12:45:00*3.1518*3.1511*3.1519*3.1511
11/29/2012 12:50:00*3.1511*3.1511*3.1515*3.1508
11/29/2012 12:55:00*3.1511*3.1509*3.1511*3.1502
11/29/2012 13:00:00*3.1509*3.1528*3.153*3.1508
11/29/2012 13:05:00*3.1528*3.1515*3.1528*3.1514
11/29/2012 13:10:00*3.1515*3.1529*3.1531*3.1515
11/29/2012 13:15:00*3.1529*3.1537*3.154*3.1529
11/29/2012 13:20:00*3.1537*3.1522*3.1537*3.1522
11/29/2012 13:25:00*3.1522*3.1523*3.1527*3.152
11/29/2012 13:30:00*3.1523*3.1521*3.1526*3.152
11/29/2012 13:35:00*3.1521*3.1516*3.1527*3.1515
11/29/2012 13:40:00*3.1516*3.1516*3.1521*3.1514
11/29/2012 13:45:00*3.1516*3.1513*3.1517*3.151
11/29/2012 13:50:00*3.1513*3.1512*3.1514*3.151
11/29/2012 13:55:00*3.1512*3.1514*3.1524*3.1511
11/29/2012 14:00:00*3.1514*3.1521*3.1522*3.1512
11/29/2012 14:05:00*3.1521*3.1519*3.1521*3.1517
11/29/2012 14:10:00*3.1519*3.1525*3.1525*3.1519
11/29/2012 14:15:00*3.1525*3.1532*3.1532*3.1524
11/29/2012 14:20:00*3.1532*3.153*3.1532*3.1526
11/29/2012 14:25:00*3.153*3.1531*3.1533*3.1528
11/29/2012 14:30:00*3.1531*3.1539*3.1539*3.1529
11/29/2012 14:35:00*3.1539*3.1538*3.1543*3.1538
11/29/2012 14:40:00*3.1538*3.1537*3.1541*3.1535
11/29/2012 14:45:00*3.1537*3.1534*3.1538*3.1532
11/29/2012 14:50:00*3.1534*3.1533*3.1536*3.1531
11/29/2012 14:55:00*3.1533*3.1531*3.1534*3.1529
11/29/2012 15:00:00*3.1531*3.1526*3.1531*3.1523
11/29/2012 15:05:00*3.1526*3.152*3.1528*3.152
11/29/2012 15:10:00*3.152*3.1521*3.1525*3.1519
11/29/2012 15:15:00*3.1521*3.1522*3.1524*3.1519
11/29/2012 15:20:00*3.1522*3.1521*3.1522*3.1519
11/29/2012 15:25:00*3.1521*3.1523*3.1524*3.1517
11/29/2012 15:30:00*3.1523*3.1518*3.1525*3.1517
11/29/2012 15:35:00*3.1518*3.152*3.1521*3.1518
11/29/2012 15:40:00*3.152*3.1521*3.1523*3.1518
11/29/2012 15:45:00*3.1521*3.152*3.1523*3.1517
11/29/2012 15:50:00*3.152*3.1508*3.152*3.1506
11/29/2012 15:55:00*3.1508*3.1518*3.1518*3.1508
11/29/2012 16:00:00*3.1518*3.1512*3.1518*3.1512
11/29/2012 16:05:00*3.1512*3.1514*3.1515*3.1509
11/29/2012 16:10:00*3.1514*3.1517*3.1519*3.1514
11/29/2012 16:15:00*3.1517*3.1516*3.1523*3.1511
11/29/2012 16:20:00*3.1516*3.1513*3.1522*3.1513
11/29/2012 16:25:00*3.1513*3.1504*3.1513*3.1496
11/29/2012 16:30:00*3.1504*3.1506*3.1506*3.1501
11/29/2012 16:35:00*3.1506*3.1499*3.1506*3.1498
11/29/2012 16:40:00*3.1499*3.15*3.1502*3.1497
11/29/2012 16:45:00*3.15*3.1499*3.15*3.1496
11/29/2012 16:50:00*3.1499*3.1498*3.15*3.1498
11/29/2012 16:55:00*3.1498*3.1493*3.15*3.1493
11/29/2012 17:00:00*3.1493*3.1483*3.1493*3.1483
