11/27/2012 17:05:00*3.16612*3.1647*3.16612*3.1624
11/27/2012 17:10:00*3.1647*3.1621*3.1647*3.1618
11/27/2012 17:15:00*3.1621*3.1622*3.1623*3.1618
11/27/2012 17:25:00*3.1623*3.1623*3.1623*3.1623
11/27/2012 17:30:00*3.1623*3.1623*3.1623*3.1623
11/27/2012 17:35:00*3.1623*3.1623*3.1623*3.1623
11/27/2012 17:40:00*3.1623*3.1623*3.1623*3.1623
11/27/2012 17:45:00*3.1623*3.1623*3.1623*3.1623
11/27/2012 17:50:00*3.1623*3.1623*3.1623*3.1623
11/27/2012 17:55:00*3.1623*3.1623*3.1623*3.1623
11/27/2012 18:00:00*3.1623*3.1623*3.1623*3.1623
11/27/2012 18:05:00*3.1623*3.165*3.1651*3.1623
11/27/2012 18:10:00*3.165*3.1646*3.165*3.1645
11/27/2012 18:15:00*3.1646*3.1645*3.1646*3.1645
11/27/2012 18:20:00*3.1645*3.1643*3.1645*3.1642
11/27/2012 18:25:00*3.1643*3.164*3.1643*3.1636
11/27/2012 18:30:00*3.164*3.1641*3.1646*3.164
11/27/2012 18:35:00*3.1641*3.165*3.165*3.164
11/27/2012 18:40:00*3.165*3.1648*3.165*3.1648
11/27/2012 18:45:00*3.1648*3.1646*3.1648*3.1641
11/27/2012 18:50:00*3.1646*3.1653*3.1653*3.164
11/27/2012 18:55:00*3.1653*3.16714*3.1673*3.1649
11/27/2012 19:00:00*3.16714*3.16734*3.1674*3.1668
11/27/2012 19:05:00*3.16734*3.1673*3.1674*3.16695
11/27/2012 19:10:00*3.1673*3.1672*3.1678*3.1669
11/27/2012 19:15:00*3.1672*3.16732*3.1677*3.167
11/27/2012 19:20:00*3.16732*3.1674*3.1675*3.16703
11/27/2012 19:25:00*3.1674*3.1673*3.1675*3.167
11/27/2012 19:30:00*3.1673*3.16696*3.1673*3.16662
11/27/2012 19:35:00*3.16696*3.16694*3.16718*3.16674
11/27/2012 19:40:00*3.16694*3.16726*3.16726*3.16684
11/27/2012 19:45:00*3.16726*3.16718*3.16738*3.16699
11/27/2012 19:50:00*3.16718*3.16762*3.16784*3.1666
11/27/2012 19:55:00*3.16762*3.16708*3.16762*3.1661
11/27/2012 20:00:00*3.16708*3.16691*3.1673*3.16681
11/27/2012 20:05:00*3.16691*3.16743*3.16743*3.16684
11/27/2012 20:10:00*3.16743*3.16733*3.16743*3.16704
11/27/2012 20:15:00*3.16733*3.16748*3.16782*3.16723
11/27/2012 20:20:00*3.16748*3.16828*3.16843*3.16748
11/27/2012 20:25:00*3.16828*3.16881*3.16949*3.16828
11/27/2012 20:30:00*3.16881*3.17018*3.17028*3.16842
11/27/2012 20:35:00*3.17018*3.16908*3.17023*3.168
11/27/2012 20:40:00*3.16908*3.16876*3.16935*3.16852
11/27/2012 20:45:00*3.16876*3.16981*3.16981*3.16856
11/27/2012 20:50:00*3.16981*3.16916*3.16991*3.16859
11/27/2012 20:55:00*3.16916*3.17076*3.17167*3.16914
11/27/2012 21:00:00*3.17076*3.17032*3.17081*3.17029
11/27/2012 21:05:00*3.17032*3.17083*3.17088*3.17032
11/27/2012 21:10:00*3.17083*3.1706*3.17091*3.17047
11/27/2012 21:15:00*3.1706*3.16922*3.17064*3.16886
11/27/2012 21:20:00*3.16922*3.16939*3.16956*3.16912
11/27/2012 21:25:00*3.16939*3.1692*3.16943*3.16849
11/27/2012 21:30:00*3.1692*3.16939*3.16976*3.1692
11/27/2012 21:35:00*3.16939*3.1699*3.17012*3.16929
11/27/2012 21:40:00*3.1699*3.16985*3.17024*3.16968
11/27/2012 21:45:00*3.16985*3.16998*3.17017*3.16978
11/27/2012 21:50:00*3.16998*3.1702*3.1702*3.16963
11/27/2012 21:55:00*3.1702*3.17011*3.1702*3.16947
11/27/2012 22:00:00*3.17011*3.16959*3.17033*3.16939
11/27/2012 22:05:00*3.16959*3.17125*3.17125*3.16959
11/27/2012 22:10:00*3.17125*3.17109*3.17135*3.17065
11/27/2012 22:15:00*3.17109*3.17165*3.17165*3.17095
11/27/2012 22:20:00*3.17165*3.17154*3.1718*3.17122
11/27/2012 22:25:00*3.17154*3.17109*3.17154*3.17097
11/27/2012 22:30:00*3.17109*3.1715*3.1716*3.17105
11/27/2012 22:35:00*3.1715*3.17051*3.1715*3.17038
11/27/2012 22:40:00*3.17051*3.17016*3.17051*3.17006
11/27/2012 22:45:00*3.17016*3.17028*3.17047*3.16994
11/27/2012 22:50:00*3.17028*3.17036*3.17036*3.16984
11/27/2012 22:55:00*3.17036*3.17015*3.17068*3.17006
11/27/2012 23:00:00*3.17015*3.17003*3.17029*3.16981
11/27/2012 23:05:00*3.17003*3.16998*3.17027*3.1692
11/27/2012 23:10:00*3.16998*3.16991*3.17019*3.16969
11/27/2012 23:15:00*3.16991*3.16971*3.17026*3.16956
11/27/2012 23:20:00*3.16971*3.16944*3.16973*3.16922
11/27/2012 23:25:00*3.16944*3.16957*3.16978*3.16921
11/27/2012 23:30:00*3.16957*3.17007*3.17007*3.16957
11/27/2012 23:35:00*3.17007*3.16999*3.17048*3.1698
11/27/2012 23:40:00*3.16999*3.16992*3.17025*3.16987
11/27/2012 23:45:00*3.16992*3.16933*3.17016*3.16931
11/27/2012 23:50:00*3.16933*3.16921*3.16948*3.16914
11/27/2012 23:55:00*3.16921*3.16887*3.1694*3.16887
11/28/2012 00:00:00*3.16887*3.16906*3.1692*3.16877
11/28/2012 00:05:00*3.16906*3.16943*3.1696*3.16896
11/28/2012 00:10:00*3.16943*3.16997*3.17019*3.1694
11/28/2012 00:15:00*3.16997*3.17105*3.17142*3.16997
11/28/2012 00:20:00*3.17105*3.17183*3.17183*3.17102
11/28/2012 00:25:00*3.17183*3.17212*3.17262*3.1714
11/28/2012 00:30:00*3.17212*3.17203*3.17212*3.17105
11/28/2012 00:35:00*3.17203*3.17141*3.17222*3.17129
11/28/2012 00:40:00*3.17141*3.17188*3.17237*3.17109
11/28/2012 00:45:00*3.17188*3.17188*3.17262*3.17185
11/28/2012 00:50:00*3.17188*3.17251*3.17301*3.17168
11/28/2012 00:55:00*3.17251*3.17198*3.17267*3.17181
11/28/2012 01:00:00*3.17198*3.17237*3.17237*3.17166
11/28/2012 01:05:00*3.17237*3.17283*3.17283*3.1719
11/28/2012 01:10:00*3.17283*3.17322*3.17369*3.1726
11/28/2012 01:15:00*3.17322*3.17315*3.17366*3.1727
11/28/2012 01:20:00*3.17315*3.1743*3.17477*3.17305
11/28/2012 01:25:00*3.1743*3.17443*3.17443*3.17379
11/28/2012 01:30:00*3.17443*3.17517*3.17561*3.17419
11/28/2012 01:35:00*3.17517*3.17404*3.1753*3.17404
11/28/2012 01:40:00*3.17404*3.1735*3.17438*3.1733
11/28/2012 01:45:00*3.1735*3.17425*3.17425*3.17324
11/28/2012 01:50:00*3.17425*3.17435*3.17437*3.17406
11/28/2012 01:55:00*3.17435*3.17384*3.17462*3.17371
11/28/2012 02:00:00*3.17384*3.17408*3.17418*3.17359
11/28/2012 02:05:00*3.17408*3.174*3.1748*3.1736
11/28/2012 02:10:00*3.174*3.1743*3.1754*3.1738
11/28/2012 02:15:00*3.1743*3.1748*3.1755*3.174
11/28/2012 02:20:00*3.1748*3.1762*3.1767*3.1743
11/28/2012 02:25:00*3.1762*3.1784*3.1785*3.1757
11/28/2012 02:30:00*3.1784*3.1766*3.1784*3.1765
11/28/2012 02:35:00*3.1766*3.1769*3.1782*3.1761
11/28/2012 02:40:00*3.1769*3.1754*3.17754*3.1754
11/28/2012 02:45:00*3.1754*3.1757*3.17727*3.1748
11/28/2012 02:50:00*3.1757*3.17735*3.17785*3.1757
11/28/2012 02:55:00*3.17735*3.1785*3.1786*3.1771
11/28/2012 03:00:00*3.1785*3.17731*3.1785*3.17638
11/28/2012 03:05:00*3.17731*3.17487*3.178*3.17485
11/28/2012 03:10:00*3.17487*3.1724*3.17495*3.1707
11/28/2012 03:15:00*3.1724*3.1745*3.1747*3.1724
11/28/2012 03:20:00*3.1745*3.17445*3.1752*3.1737
11/28/2012 03:25:00*3.17445*3.17512*3.1762*3.17445
11/28/2012 03:30:00*3.17512*3.1727*3.1755*3.1723
11/28/2012 03:35:00*3.1727*3.1768*3.1768*3.1727
11/28/2012 03:40:00*3.1768*3.17469*3.17706*3.17441
11/28/2012 03:45:00*3.17469*3.1713*3.17503*3.17116
11/28/2012 03:50:00*3.1713*3.1704*3.17251*3.1702
11/28/2012 03:55:00*3.1704*3.17056*3.17086*3.1694
11/28/2012 04:00:00*3.17056*3.17312*3.1741*3.1697
11/28/2012 04:05:00*3.17312*3.1733*3.1733*3.1717
11/28/2012 04:10:00*3.1733*3.1752*3.1756*3.1728
11/28/2012 04:15:00*3.1752*3.1744*3.1759*3.1742
11/28/2012 04:20:00*3.1744*3.17452*3.1757*3.17387
11/28/2012 04:25:00*3.17452*3.1756*3.17634*3.1745
11/28/2012 04:30:00*3.1756*3.1761*3.1764*3.17392
11/28/2012 04:35:00*3.1761*3.1732*3.17614*3.17301
11/28/2012 04:40:00*3.1732*3.1729*3.17326*3.1709
11/28/2012 04:45:00*3.1729*3.1751*3.1751*3.17251
11/28/2012 04:50:00*3.1751*3.1743*3.1757*3.1739
11/28/2012 04:55:00*3.1743*3.1759*3.1759*3.1743
11/28/2012 05:00:00*3.1759*3.1798*3.1801*3.17584
11/28/2012 05:05:00*3.1798*3.17767*3.1803*3.177
11/28/2012 05:10:00*3.17767*3.1769*3.17863*3.17685
11/28/2012 05:15:00*3.1769*3.17738*3.17795*3.17684
11/28/2012 05:20:00*3.17738*3.17727*3.17788*3.1769
11/28/2012 05:25:00*3.17727*3.1764*3.1778*3.17604
11/28/2012 05:30:00*3.1764*3.1744*3.17663*3.1741
11/28/2012 05:35:00*3.1744*3.1737*3.1752*3.1734
11/28/2012 05:40:00*3.1737*3.1734*3.1745*3.1732
11/28/2012 05:45:00*3.1734*3.1745*3.17485*3.1734
11/28/2012 05:50:00*3.1745*3.1746*3.1749*3.1737
11/28/2012 05:55:00*3.1746*3.17552*3.17591*3.174
11/28/2012 06:00:00*3.17552*3.17755*3.17779*3.17491
11/28/2012 06:05:00*3.17755*3.17783*3.1781*3.17721
11/28/2012 06:10:00*3.17783*3.17922*3.1796*3.17778
11/28/2012 06:15:00*3.17922*3.18254*3.18264*3.17885
11/28/2012 06:20:00*3.18254*3.18054*3.1832*3.18017
11/28/2012 06:25:00*3.18054*3.1798*3.18062*3.17919
11/28/2012 06:30:00*3.1798*3.1804*3.18101*3.17935
11/28/2012 06:35:00*3.1804*3.1799*3.1808*3.1794
11/28/2012 06:40:00*3.1799*3.1801*3.1803*3.1788
11/28/2012 06:45:00*3.1801*3.17978*3.1803*3.17956
11/28/2012 06:50:00*3.17978*3.18024*3.18087*3.17965
11/28/2012 06:55:00*3.18024*3.1804*3.18061*3.18017
11/28/2012 07:00:00*3.1804*3.18424*3.18449*3.18016
11/28/2012 07:05:00*3.18424*3.1825*3.18424*3.1815
11/28/2012 07:10:00*3.1825*3.1834*3.18364*3.182
11/28/2012 07:15:00*3.1834*3.18332*3.1837*3.183
11/28/2012 07:20:00*3.18332*3.1817*3.1834*3.1814
11/28/2012 07:25:00*3.1817*3.1824*3.1826*3.1799
11/28/2012 07:30:00*3.1824*3.1823*3.1835*3.18215
11/28/2012 07:35:00*3.1823*3.1818*3.18416*3.1818
11/28/2012 07:40:00*3.1818*3.1817*3.1822*3.1813
11/28/2012 07:45:00*3.1817*3.1846*3.18488*3.1817
11/28/2012 07:50:00*3.1846*3.18425*3.18497*3.18393
11/28/2012 07:55:00*3.18425*3.18391*3.18476*3.18376
11/28/2012 08:00:00*3.18391*3.1862*3.1864*3.18381
11/28/2012 08:05:00*3.1862*3.1865*3.18732*3.18492
11/28/2012 08:10:00*3.1865*3.18613*3.18714*3.18563
11/28/2012 08:15:00*3.18613*3.18603*3.1865*3.18501
11/28/2012 08:20:00*3.18603*3.1869*3.1873*3.1853
11/28/2012 08:25:00*3.1869*3.18652*3.18783*3.1863
11/28/2012 08:30:00*3.18652*3.18599*3.18703*3.18538
11/28/2012 08:35:00*3.18599*3.1871*3.188*3.1858
11/28/2012 08:40:00*3.1871*3.1875*3.188*3.1859
11/28/2012 08:45:00*3.1875*3.1889*3.18894*3.18678
11/28/2012 08:50:00*3.1889*3.1881*3.18923*3.18807
11/28/2012 08:55:00*3.1881*3.18748*3.18815*3.1866
11/28/2012 09:00:00*3.18748*3.1863*3.18793*3.18544
11/28/2012 09:05:00*3.1863*3.18762*3.1879*3.18604
11/28/2012 09:10:00*3.18762*3.1877*3.1884*3.187
11/28/2012 09:15:00*3.1877*3.18775*3.1885*3.18719
11/28/2012 09:20:00*3.18775*3.1858*3.18775*3.18575
11/28/2012 09:25:00*3.1858*3.1883*3.1883*3.18531
11/28/2012 09:30:00*3.1883*3.18982*3.19018*3.1883
11/28/2012 09:35:00*3.18982*3.19065*3.19167*3.18953
11/28/2012 09:40:00*3.19065*3.1898*3.19102*3.189
11/28/2012 09:45:00*3.1898*3.189*3.19124*3.1885
11/28/2012 09:50:00*3.189*3.19029*3.19039*3.1885
11/28/2012 09:55:00*3.19029*3.1893*3.19097*3.1893
11/28/2012 10:00:00*3.1893*3.1875*3.18972*3.1864
11/28/2012 10:05:00*3.1875*3.19248*3.19331*3.1871
11/28/2012 10:10:00*3.19248*3.19048*3.19332*3.19002
11/28/2012 10:15:00*3.19048*3.1885*3.19115*3.1885
11/28/2012 10:20:00*3.1885*3.1889*3.18941*3.1872
11/28/2012 10:25:00*3.1889*3.1821*3.1896*3.1817
11/28/2012 10:30:00*3.1821*3.1835*3.18376*3.1798
11/28/2012 10:35:00*3.1835*3.1816*3.18493*3.17957
11/28/2012 10:40:00*3.1816*3.1759*3.1825*3.1745
11/28/2012 10:45:00*3.1759*3.17872*3.18*3.1756
11/28/2012 10:50:00*3.17872*3.1766*3.17872*3.17529
11/28/2012 10:55:00*3.1766*3.17877*3.1795*3.1763
11/28/2012 11:00:00*3.17877*3.17949*3.18046*3.17877
11/28/2012 11:05:00*3.17949*3.17767*3.17968*3.17755
11/28/2012 11:10:00*3.17767*3.17782*3.17918*3.1776
11/28/2012 11:15:00*3.17782*3.17429*3.17782*3.17429
11/28/2012 11:20:00*3.17429*3.1723*3.17434*3.17179
11/28/2012 11:25:00*3.1723*3.1735*3.1735*3.1708
11/28/2012 11:30:00*3.1735*3.17333*3.17621*3.17333
11/28/2012 11:35:00*3.17333*3.1749*3.1756*3.1731
11/28/2012 11:40:00*3.1749*3.1737*3.1751*3.1734
11/28/2012 11:45:00*3.1737*3.1748*3.17548*3.1737
11/28/2012 11:50:00*3.1748*3.1739*3.1752*3.1734
11/28/2012 11:55:00*3.1739*3.1749*3.1749*3.1735
11/28/2012 12:00:00*3.1749*3.1753*3.1758*3.1745
11/28/2012 12:05:00*3.1753*3.1768*3.177*3.1747
11/28/2012 12:10:00*3.1768*3.17669*3.1775*3.17659
11/28/2012 12:15:00*3.17669*3.1742*3.1774*3.17357
11/28/2012 12:20:00*3.1742*3.1723*3.1742*3.1709
11/28/2012 12:25:00*3.1723*3.1724*3.17308*3.172
11/28/2012 12:30:00*3.1724*3.171*3.17252*3.17056
11/28/2012 12:35:00*3.171*3.1698*3.17137*3.1697
11/28/2012 12:40:00*3.1698*3.1685*3.1698*3.1673
11/28/2012 12:45:00*3.1685*3.1698*3.1701*3.1683
11/28/2012 12:50:00*3.1698*3.1698*3.1706*3.1696
11/28/2012 12:55:00*3.1698*3.17072*3.17124*3.16965
11/28/2012 13:00:00*3.17072*3.1686*3.17086*3.16839
11/28/2012 13:05:00*3.1686*3.16954*3.16959*3.16853
11/28/2012 13:10:00*3.16954*3.17042*3.17062*3.16939
11/28/2012 13:15:00*3.17042*3.17043*3.17085*3.1702
11/28/2012 13:20:00*3.17043*3.17083*3.17103*3.17023
11/28/2012 13:25:00*3.17083*3.1707*3.17135*3.17058
11/28/2012 13:30:00*3.1707*3.17029*3.17115*3.17029
11/28/2012 13:35:00*3.17029*3.1701*3.17039*3.16962
11/28/2012 13:40:00*3.1701*3.17269*3.17291*3.16951
11/28/2012 13:45:00*3.17269*3.17162*3.17281*3.17124
11/28/2012 13:50:00*3.17162*3.1728*3.17281*3.17162
11/28/2012 13:55:00*3.1728*3.17331*3.17343*3.17257
11/28/2012 14:00:00*3.17331*3.1722*3.17438*3.1717
11/28/2012 14:05:00*3.1722*3.1723*3.1725*3.1719
11/28/2012 14:10:00*3.1723*3.1707*3.1727*3.1706
11/28/2012 14:15:00*3.1707*3.1711*3.1726*3.1707
11/28/2012 14:20:00*3.1711*3.1722*3.1728*3.1711
11/28/2012 14:25:00*3.1722*3.1725*3.1729*3.1721
11/28/2012 14:30:00*3.1725*3.1718*3.1725*3.1716
11/28/2012 14:35:00*3.1718*3.1727*3.1732*3.1717
11/28/2012 14:40:00*3.1727*3.1727*3.1729*3.1723
11/28/2012 14:45:00*3.1727*3.1705*3.1727*3.1704
11/28/2012 14:50:00*3.1705*3.171*3.1712*3.1703
11/28/2012 14:55:00*3.171*3.1719*3.1721*3.1703
11/28/2012 15:00:00*3.1719*3.1716*3.172*3.1711
11/28/2012 15:05:00*3.1716*3.171*3.1718*3.1708
11/28/2012 15:10:00*3.171*3.1706*3.1711*3.1705
11/28/2012 15:15:00*3.1706*3.17087*3.171*3.1701
11/28/2012 15:20:00*3.17087*3.1711*3.17112*3.17063
11/28/2012 15:25:00*3.1711*3.1709*3.17146*3.17074
11/28/2012 15:30:00*3.1709*3.17039*3.17096*3.17039
11/28/2012 15:35:00*3.17039*3.16998*3.17039*3.16986
11/28/2012 15:40:00*3.16998*3.17037*3.17047*3.16988
11/28/2012 15:45:00*3.17037*3.17057*3.17069*3.17032
11/28/2012 15:50:00*3.17057*3.16932*3.17057*3.1689
11/28/2012 15:55:00*3.16932*3.16935*3.16957*3.1688
11/28/2012 16:00:00*3.16935*3.16897*3.16945*3.16856
11/28/2012 16:05:00*3.16897*3.1697*3.1697*3.16897
11/28/2012 16:10:00*3.1697*3.17002*3.17019*3.1697
11/28/2012 16:15:00*3.17002*3.16964*3.17022*3.16964
11/28/2012 16:20:00*3.16964*3.1705*3.17063*3.1694
11/28/2012 16:25:00*3.1705*3.1706*3.1707*3.17034
11/28/2012 16:30:00*3.1706*3.17114*3.17124*3.17047
11/28/2012 16:35:00*3.17114*3.17057*3.17114*3.1699
11/28/2012 16:40:00*3.17057*3.17001*3.17081*3.17001
11/28/2012 16:45:00*3.17001*3.1702*3.1702*3.16938
11/28/2012 16:50:00*3.1702*3.1698*3.1703*3.1698
11/28/2012 16:55:00*3.1698*3.16981*3.17*3.1693
11/28/2012 17:00:00*3.16981*3.168*3.16981*3.168
