11/25/2012 17:05:00*3.1689*3.1671*3.1689*3.1671
11/25/2012 17:10:00*3.1671*3.1672*3.1676*3.167
11/25/2012 17:15:00*3.1672*3.167*3.1673*3.1669
11/25/2012 17:20:00*3.167*3.1672*3.1672*3.1668
11/25/2012 17:25:00*3.1672*3.1671*3.1672*3.1668
11/25/2012 17:30:00*3.1671*3.1677*3.1677*3.1671
11/25/2012 17:35:00*3.1677*3.1674*3.1677*3.1668
11/25/2012 17:40:00*3.1674*3.1674*3.1681*3.1673
11/25/2012 17:45:00*3.1674*3.1673*3.1677*3.1671
11/25/2012 17:50:00*3.1673*3.1672*3.1673*3.1671
11/25/2012 17:55:00*3.1672*3.1672*3.1674*3.1671
11/25/2012 18:00:00*3.1672*3.1668*3.1673*3.1668
11/25/2012 18:05:00*3.1668*3.1665*3.1668*3.1652
11/25/2012 18:10:00*3.1665*3.1664*3.1668*3.1662
11/25/2012 18:15:00*3.1664*3.1659*3.1664*3.1656
11/25/2012 18:20:00*3.1659*3.1664*3.1664*3.1654
11/25/2012 18:25:00*3.1664*3.1676*3.1677*3.1664
11/25/2012 18:30:00*3.1676*3.1675*3.1678*3.1674
11/25/2012 18:35:00*3.1675*3.1673*3.1675*3.1667
11/25/2012 18:40:00*3.1673*3.1671*3.1673*3.1671
11/25/2012 18:45:00*3.1671*3.1666*3.1671*3.1666
11/25/2012 18:50:00*3.1666*3.1669*3.167*3.1664
11/25/2012 18:55:00*3.1669*3.1686*3.1686*3.1669
11/25/2012 19:00:00*3.1686*3.1665*3.1689*3.1665
11/25/2012 19:05:00*3.1665*3.1684*3.1687*3.1665
11/25/2012 19:10:00*3.1684*3.1681*3.1684*3.1672
11/25/2012 19:15:00*3.1681*3.1673*3.1681*3.167
11/25/2012 19:20:00*3.1673*3.1671*3.1674*3.1665
11/25/2012 19:25:00*3.1671*3.1677*3.1677*3.1668
11/25/2012 19:30:00*3.1677*3.1678*3.1685*3.1677
11/25/2012 19:35:00*3.1678*3.169*3.169*3.1678
11/25/2012 19:40:00*3.169*3.1695*3.1695*3.1682
11/25/2012 19:45:00*3.1695*3.169*3.1695*3.169
11/25/2012 19:50:00*3.169*3.169*3.1692*3.1687
11/25/2012 19:55:00*3.169*3.1692*3.1693*3.1688
11/25/2012 20:00:00*3.1692*3.1692*3.1695*3.1688
11/25/2012 20:05:00*3.1692*3.1688*3.1692*3.1686
11/25/2012 20:10:00*3.1688*3.1689*3.1692*3.1682
11/25/2012 20:15:00*3.1689*3.1688*3.169*3.1684
11/25/2012 20:20:00*3.1688*3.1689*3.1692*3.1687
11/25/2012 20:25:00*3.1689*3.1695*3.1696*3.1689
11/25/2012 20:30:00*3.1695*3.1695*3.1699*3.1694
11/25/2012 20:35:00*3.1695*3.1701*3.1702*3.1692
11/25/2012 20:40:00*3.1701*3.1701*3.1706*3.17
11/25/2012 20:45:00*3.1701*3.1704*3.1705*3.1697
11/25/2012 20:50:00*3.1704*3.1708*3.1709*3.17
11/25/2012 20:55:00*3.1708*3.1716*3.172*3.1706
11/25/2012 21:00:00*3.1716*3.1721*3.1721*3.1712
11/25/2012 21:05:00*3.1721*3.172*3.1724*3.1716
11/25/2012 21:10:00*3.172*3.1724*3.1726*3.1718
11/25/2012 21:15:00*3.1724*3.1721*3.1724*3.172
11/25/2012 21:20:00*3.1721*3.172*3.1725*3.172
11/25/2012 21:25:00*3.172*3.1722*3.1725*3.1718
11/25/2012 21:30:00*3.1722*3.172*3.1722*3.172
11/25/2012 21:35:00*3.172*3.1715*3.1724*3.1715
11/25/2012 21:40:00*3.1715*3.1719*3.1719*3.1714
11/25/2012 21:45:00*3.1719*3.1716*3.1719*3.1714
11/25/2012 21:50:00*3.1716*3.1715*3.1716*3.1713
11/25/2012 21:55:00*3.1715*3.1722*3.1722*3.1713
11/25/2012 22:00:00*3.1722*3.1719*3.1722*3.1719
11/25/2012 22:05:00*3.1719*3.1717*3.1719*3.1713
11/25/2012 22:10:00*3.1717*3.1721*3.1722*3.1717
11/25/2012 22:15:00*3.1721*3.172*3.1722*3.1718
11/25/2012 22:20:00*3.172*3.1719*3.1721*3.1716
11/25/2012 22:25:00*3.1719*3.1716*3.1721*3.1715
11/25/2012 22:30:00*3.1716*3.1714*3.1717*3.1713
11/25/2012 22:35:00*3.1714*3.1711*3.1716*3.1709
11/25/2012 22:40:00*3.1711*3.1713*3.1713*3.1708
11/25/2012 22:45:00*3.1713*3.1711*3.1714*3.1708
11/25/2012 22:50:00*3.1711*3.171*3.1712*3.1706
11/25/2012 22:55:00*3.171*3.1708*3.1711*3.1705
11/25/2012 23:00:00*3.1708*3.17*3.1708*3.1698
11/25/2012 23:05:00*3.17*3.1701*3.1701*3.17
11/25/2012 23:10:00*3.1701*3.1712*3.1712*3.1701
11/25/2012 23:15:00*3.1712*3.1709*3.1712*3.1708
11/25/2012 23:20:00*3.1709*3.1711*3.1711*3.1709
11/25/2012 23:25:00*3.1711*3.1713*3.1719*3.1711
11/25/2012 23:30:00*3.1713*3.1716*3.1717*3.1713
11/25/2012 23:35:00*3.1716*3.1717*3.1719*3.1716
11/25/2012 23:40:00*3.1717*3.1717*3.1717*3.1712
11/25/2012 23:45:00*3.1717*3.1707*3.1717*3.1707
11/25/2012 23:50:00*3.1707*3.1709*3.1709*3.1705
11/25/2012 23:55:00*3.1709*3.1706*3.1712*3.1706
11/26/2012 00:00:00*3.1706*3.1707*3.1709*3.1698
11/26/2012 00:05:00*3.1707*3.1698*3.1707*3.1698
11/26/2012 00:10:00*3.1698*3.1707*3.1707*3.1698
11/26/2012 00:15:00*3.1707*3.1704*3.1708*3.1703
11/26/2012 00:20:00*3.1704*3.1707*3.1707*3.1703
11/26/2012 00:25:00*3.1707*3.1713*3.1713*3.1702
11/26/2012 00:30:00*3.1713*3.1716*3.1716*3.1707
11/26/2012 00:35:00*3.1716*3.1716*3.1719*3.1716
11/26/2012 00:40:00*3.1716*3.1717*3.1717*3.1715
11/26/2012 00:45:00*3.1717*3.1714*3.172*3.1713
11/26/2012 00:50:00*3.1714*3.1711*3.1715*3.171
11/26/2012 00:55:00*3.1711*3.1724*3.1724*3.1711
11/26/2012 01:00:00*3.1724*3.1713*3.1724*3.1713
11/26/2012 01:05:00*3.1713*3.1712*3.1713*3.1711
11/26/2012 01:10:00*3.1712*3.171*3.1713*3.171
11/26/2012 01:15:00*3.171*3.1708*3.171*3.1707
11/26/2012 01:20:00*3.1708*3.1714*3.1714*3.1706
11/26/2012 01:25:00*3.1714*3.1716*3.1717*3.1711
11/26/2012 01:30:00*3.1716*3.1731*3.1731*3.1716
11/26/2012 01:35:00*3.1731*3.1734*3.1746*3.1731
11/26/2012 01:40:00*3.1734*3.174*3.1747*3.1734
11/26/2012 01:45:00*3.174*3.1738*3.1742*3.1737
11/26/2012 01:50:00*3.1738*3.1732*3.1738*3.1728
11/26/2012 01:55:00*3.1732*3.173*3.1733*3.1726
11/26/2012 02:00:00*3.173*3.1716*3.1731*3.1711
11/26/2012 02:05:00*3.1716*3.1717*3.1721*3.1711
11/26/2012 02:10:00*3.1717*3.1713*3.1721*3.1712
11/26/2012 02:15:00*3.1713*3.1704*3.1713*3.1703
11/26/2012 02:20:00*3.1704*3.1699*3.1713*3.1699
11/26/2012 02:25:00*3.1699*3.1695*3.1706*3.1691
11/26/2012 02:30:00*3.1695*3.1685*3.1696*3.1671
11/26/2012 02:35:00*3.1685*3.1676*3.1696*3.1662
11/26/2012 02:40:00*3.1676*3.1666*3.16805*3.1663
11/26/2012 02:45:00*3.1666*3.1687*3.1691*3.1665
11/26/2012 02:50:00*3.1687*3.16977*3.1699*3.1684
11/26/2012 02:55:00*3.16977*3.17126*3.1724*3.16977
11/26/2012 03:00:00*3.17126*3.1687*3.1719*3.16787
11/26/2012 03:05:00*3.1687*3.17145*3.17253*3.16861
11/26/2012 03:10:00*3.17145*3.17251*3.17294*3.17122
11/26/2012 03:15:00*3.17251*3.1712*3.176*3.1712
11/26/2012 03:20:00*3.1712*3.17302*3.17318*3.1706
11/26/2012 03:25:00*3.17302*3.17177*3.17391*3.1708
11/26/2012 03:30:00*3.17177*3.17136*3.17184*3.17068
11/26/2012 03:35:00*3.17136*3.174*3.17416*3.17131
11/26/2012 03:40:00*3.174*3.17406*3.17411*3.1726
11/26/2012 03:45:00*3.17406*3.17452*3.17563*3.1728
11/26/2012 03:50:00*3.17452*3.17668*3.1767*3.17435
11/26/2012 03:55:00*3.17668*3.17513*3.17707*3.17423
11/26/2012 04:00:00*3.17513*3.17625*3.17671*3.17508
11/26/2012 04:05:00*3.17625*3.17715*3.17839*3.17625
11/26/2012 04:10:00*3.17715*3.178*3.178*3.17626
11/26/2012 04:15:00*3.178*3.1779*3.1788*3.17733
11/26/2012 04:20:00*3.1779*3.17634*3.1785*3.1755
11/26/2012 04:25:00*3.17634*3.17573*3.1774*3.1751
11/26/2012 04:30:00*3.17573*3.174*3.1761*3.1738
11/26/2012 04:35:00*3.174*3.17595*3.1766*3.17375
11/26/2012 04:40:00*3.17595*3.17317*3.1761*3.1728
11/26/2012 04:45:00*3.17317*3.1749*3.1749*3.17317
11/26/2012 04:50:00*3.1749*3.17521*3.1754*3.17426
11/26/2012 04:55:00*3.17521*3.174*3.1754*3.1738
11/26/2012 05:00:00*3.174*3.17294*3.17535*3.17279
11/26/2012 05:05:00*3.17294*3.17321*3.1737*3.1726
11/26/2012 05:10:00*3.17321*3.17366*3.17371*3.17147
11/26/2012 05:15:00*3.17366*3.1735*3.1744*3.1728
11/26/2012 05:20:00*3.1735*3.1727*3.17372*3.1723
11/26/2012 05:25:00*3.1727*3.1734*3.17413*3.1721
11/26/2012 05:30:00*3.1734*3.17237*3.17359*3.17237
11/26/2012 05:35:00*3.17237*3.17059*3.17259*3.16897
11/26/2012 05:40:00*3.17059*3.17182*3.17217*3.1704
11/26/2012 05:45:00*3.17182*3.1708*3.17212*3.1708
11/26/2012 05:50:00*3.1708*3.1707*3.1712*3.1703
11/26/2012 05:55:00*3.1707*3.1706*3.171*3.1696
11/26/2012 06:00:00*3.1706*3.17135*3.17151*3.1701
11/26/2012 06:05:00*3.17135*3.1696*3.17135*3.1695
11/26/2012 06:10:00*3.1696*3.16793*3.1696*3.16624
11/26/2012 06:15:00*3.16793*3.16836*3.16842*3.1664
11/26/2012 06:20:00*3.16836*3.16786*3.16934*3.1677
11/26/2012 06:25:00*3.16786*3.16382*3.16803*3.16216
11/26/2012 06:30:00*3.16382*3.1641*3.1644*3.1627
11/26/2012 06:35:00*3.1641*3.1663*3.1665*3.1634
11/26/2012 06:40:00*3.1663*3.1652*3.1663*3.16509
11/26/2012 06:45:00*3.1652*3.161*3.1652*3.1603
11/26/2012 06:50:00*3.161*3.1631*3.1631*3.161
11/26/2012 06:55:00*3.1631*3.167*3.1673*3.1631
11/26/2012 07:00:00*3.167*3.16762*3.16857*3.1663
11/26/2012 07:05:00*3.16762*3.16693*3.16816*3.16639
11/26/2012 07:10:00*3.16693*3.1649*3.16732*3.1644
11/26/2012 07:15:00*3.1649*3.1664*3.16649*3.1648
11/26/2012 07:20:00*3.1664*3.16655*3.16712*3.16625
11/26/2012 07:25:00*3.16655*3.16779*3.16825*3.16631
11/26/2012 07:30:00*3.16779*3.1668*3.16784*3.16504
11/26/2012 07:35:00*3.1668*3.1673*3.16738*3.1658
11/26/2012 07:40:00*3.1673*3.16925*3.16944*3.16672
11/26/2012 07:45:00*3.16925*3.17171*3.17171*3.16891
11/26/2012 07:50:00*3.17171*3.17141*3.17216*3.1705
11/26/2012 07:55:00*3.17141*3.17021*3.17141*3.1698
11/26/2012 08:00:00*3.17021*3.17*3.17085*3.16983
11/26/2012 08:05:00*3.17*3.16753*3.17008*3.16709
11/26/2012 08:10:00*3.16753*3.16365*3.16757*3.1625
11/26/2012 08:15:00*3.16365*3.16381*3.1643*3.1619
11/26/2012 08:20:00*3.16381*3.1642*3.166*3.163
11/26/2012 08:25:00*3.1642*3.1658*3.1658*3.16395
11/26/2012 08:30:00*3.1658*3.1661*3.1681*3.1657
11/26/2012 08:35:00*3.1661*3.166*3.1669*3.1653
11/26/2012 08:40:00*3.166*3.1658*3.1665*3.1656
11/26/2012 08:45:00*3.1658*3.1646*3.1663*3.1641
11/26/2012 08:50:00*3.1646*3.1642*3.1646*3.1625
11/26/2012 08:55:00*3.1642*3.1647*3.16501*3.1635
11/26/2012 09:00:00*3.1647*3.1635*3.1652*3.16293
11/26/2012 09:05:00*3.1635*3.1647*3.1647*3.16303
11/26/2012 09:10:00*3.1647*3.16554*3.16572*3.16454
11/26/2012 09:15:00*3.16554*3.16456*3.16554*3.1639
11/26/2012 09:20:00*3.16456*3.1667*3.1667*3.16456
11/26/2012 09:25:00*3.1667*3.1683*3.1685*3.1663
11/26/2012 09:30:00*3.1683*3.16908*3.16965*3.1682
11/26/2012 09:35:00*3.16908*3.1691*3.17002*3.1686
11/26/2012 09:40:00*3.1691*3.16916*3.1699*3.1673
11/26/2012 09:45:00*3.16916*3.1677*3.1696*3.16682
11/26/2012 09:50:00*3.1677*3.16669*3.16802*3.16655
11/26/2012 09:55:00*3.16669*3.16493*3.16674*3.1646
11/26/2012 10:00:00*3.16493*3.16633*3.1669*3.16493
11/26/2012 10:05:00*3.16633*3.1638*3.16638*3.16328
11/26/2012 10:10:00*3.1638*3.16303*3.16491*3.163
11/26/2012 10:15:00*3.16303*3.1635*3.16353*3.162
11/26/2012 10:20:00*3.1635*3.16329*3.1651*3.16324
11/26/2012 10:25:00*3.16329*3.16415*3.16417*3.163
11/26/2012 10:30:00*3.16415*3.16266*3.16427*3.16244
11/26/2012 10:35:00*3.16266*3.16329*3.16401*3.16209
11/26/2012 10:40:00*3.16329*3.16282*3.16352*3.1622
11/26/2012 10:45:00*3.16282*3.16294*3.16341*3.1619
11/26/2012 10:50:00*3.16294*3.1642*3.16468*3.1629
11/26/2012 10:55:00*3.1642*3.1581*3.16443*3.1581
11/26/2012 11:00:00*3.1581*3.1591*3.1604*3.1575
11/26/2012 11:05:00*3.1591*3.1599*3.1599*3.1583
11/26/2012 11:10:00*3.1599*3.1594*3.1601*3.1586
11/26/2012 11:15:00*3.1594*3.16173*3.16195*3.1591
11/26/2012 11:20:00*3.16173*3.162*3.16276*3.16135
11/26/2012 11:25:00*3.162*3.1626*3.1628*3.161
11/26/2012 11:30:00*3.1626*3.1635*3.1644*3.1622
11/26/2012 11:35:00*3.1635*3.1631*3.16382*3.1625
11/26/2012 11:40:00*3.1631*3.1617*3.1635*3.1613
11/26/2012 11:45:00*3.1617*3.1629*3.1632*3.1617
11/26/2012 11:50:00*3.1629*3.1613*3.1631*3.1613
11/26/2012 11:55:00*3.1613*3.16123*3.1613*3.1595
11/26/2012 12:00:00*3.16123*3.16072*3.16123*3.15989
11/26/2012 12:05:00*3.16072*3.15937*3.16083*3.15908
11/26/2012 12:10:00*3.15937*3.15849*3.15954*3.15797
11/26/2012 12:15:00*3.15849*3.1597*3.15979*3.15849
11/26/2012 12:20:00*3.1597*3.1594*3.16*3.1594
11/26/2012 12:25:00*3.1594*3.1597*3.1598*3.1594
11/26/2012 12:30:00*3.1597*3.1599*3.1601*3.1597
11/26/2012 12:35:00*3.1599*3.1602*3.1608*3.1598
11/26/2012 12:40:00*3.1602*3.1593*3.1608*3.1591
11/26/2012 12:45:00*3.1593*3.1591*3.1594*3.15825
11/26/2012 12:50:00*3.1591*3.1597*3.1598*3.1591
11/26/2012 12:55:00*3.1597*3.16006*3.16023*3.1597
11/26/2012 13:00:00*3.16006*3.16233*3.16233*3.16004
11/26/2012 13:05:00*3.16233*3.16109*3.16233*3.16109
11/26/2012 13:10:00*3.16109*3.16158*3.16208*3.16097
11/26/2012 13:15:00*3.16158*3.16138*3.16256*3.16116
11/26/2012 13:20:00*3.16138*3.16139*3.16278*3.16109
11/26/2012 13:25:00*3.16139*3.16181*3.16208*3.16122
11/26/2012 13:30:00*3.16181*3.16218*3.16218*3.1615
11/26/2012 13:35:00*3.16218*3.16296*3.16325*3.16208
11/26/2012 13:40:00*3.16296*3.16324*3.16324*3.16235
11/26/2012 13:45:00*3.16324*3.16321*3.1634*3.16286
11/26/2012 13:50:00*3.16321*3.16301*3.16321*3.16259
11/26/2012 13:55:00*3.16301*3.1628*3.16388*3.16257
11/26/2012 14:00:00*3.1628*3.16325*3.16328*3.16275
11/26/2012 14:05:00*3.16325*3.1642*3.1648*3.16325
11/26/2012 14:10:00*3.1642*3.1636*3.1643*3.163
11/26/2012 14:15:00*3.1636*3.1643*3.1644*3.1635
11/26/2012 14:20:00*3.1643*3.1637*3.1644*3.1635
11/26/2012 14:25:00*3.1637*3.1638*3.164*3.1636
11/26/2012 14:30:00*3.1638*3.1636*3.1641*3.1636
11/26/2012 14:35:00*3.1636*3.16363*3.16385*3.1634
11/26/2012 14:40:00*3.16363*3.16392*3.16392*3.16336
11/26/2012 14:45:00*3.16392*3.16422*3.16453*3.16392
11/26/2012 14:50:00*3.16422*3.16421*3.16499*3.164
11/26/2012 14:55:00*3.16421*3.16423*3.16433*3.16384
11/26/2012 15:00:00*3.16423*3.16445*3.16504*3.16423
11/26/2012 15:05:00*3.16445*3.16516*3.16547*3.16445
11/26/2012 15:10:00*3.16516*3.16508*3.1652*3.16489
11/26/2012 15:15:00*3.16508*3.16484*3.16518*3.16474
11/26/2012 15:20:00*3.16484*3.16464*3.16489*3.16464
11/26/2012 15:25:00*3.16464*3.16459*3.16496*3.1645
11/26/2012 15:30:00*3.16459*3.16422*3.16472*3.16402
11/26/2012 15:35:00*3.16422*3.16346*3.16442*3.16328
11/26/2012 15:40:00*3.16346*3.16282*3.16346*3.1627
11/26/2012 15:45:00*3.16282*3.16295*3.16314*3.16253
11/26/2012 15:50:00*3.16295*3.16309*3.16317*3.16265
11/26/2012 15:55:00*3.16309*3.16326*3.16336*3.16309
11/26/2012 16:00:00*3.16326*3.16324*3.16336*3.16312
11/26/2012 16:05:00*3.16324*3.163*3.16324*3.1625
11/26/2012 16:10:00*3.163*3.1629*3.1633*3.1629
11/26/2012 16:15:00*3.1629*3.1626*3.1629*3.1625
11/26/2012 16:20:00*3.1626*3.1627*3.1627*3.1624
11/26/2012 16:25:00*3.1627*3.1627*3.1628*3.1625
11/26/2012 16:30:00*3.1627*3.1627*3.1628*3.1625
11/26/2012 16:35:00*3.1627*3.162*3.1627*3.162
11/26/2012 16:40:00*3.162*3.162*3.16213*3.16194
11/26/2012 16:45:00*3.162*3.162*3.1621*3.1602
11/26/2012 16:50:00*3.162*3.162*3.162*3.1619
11/26/2012 16:55:00*3.162*3.162*3.1622*3.1619
11/26/2012 17:00:00*3.162*3.1609*3.162*3.1609
