11/22/2012 17:05:00*3.1856*3.185*3.1859*3.184
11/22/2012 17:10:00*3.185*3.1861*3.1862*3.1846
11/22/2012 17:15:00*3.1861*3.1864*3.1865*3.1854
11/22/2012 17:20:00*3.1864*3.1861*3.1866*3.186
11/22/2012 17:25:00*3.1861*3.18828*3.18833*3.1861
11/22/2012 17:30:00*3.18828*3.18858*3.18858*3.1871
11/22/2012 17:35:00*3.18858*3.18838*3.18866*3.1869
11/22/2012 17:40:00*3.18838*3.1883*3.189*3.18809
11/22/2012 17:45:00*3.1883*3.18798*3.18865*3.18798
11/22/2012 17:50:00*3.18798*3.18806*3.1883*3.18766
11/22/2012 17:55:00*3.18806*3.18793*3.18818*3.18781
11/22/2012 18:00:00*3.18793*3.18801*3.18828*3.18783
11/22/2012 18:05:00*3.18801*3.18879*3.18911*3.18792
11/22/2012 18:10:00*3.18879*3.18849*3.18919*3.18837
11/22/2012 18:15:00*3.18849*3.18845*3.18857*3.1866
11/22/2012 18:20:00*3.18845*3.1864*3.18854*3.1864
11/22/2012 18:25:00*3.1864*3.1865*3.18842*3.1864
11/22/2012 18:30:00*3.1865*3.1864*3.18832*3.1864
11/22/2012 18:35:00*3.1864*3.18845*3.18845*3.1864
11/22/2012 18:40:00*3.18845*3.18916*3.18926*3.1876
11/22/2012 18:45:00*3.18916*3.18897*3.18916*3.18835
11/22/2012 18:50:00*3.18897*3.18974*3.19053*3.18897
11/22/2012 18:55:00*3.18974*3.19011*3.19085*3.18974
11/22/2012 19:00:00*3.19011*3.18991*3.19021*3.18956
11/22/2012 19:05:00*3.18991*3.19123*3.19132*3.18974
11/22/2012 19:10:00*3.19123*3.19073*3.1913*3.19073
11/22/2012 19:15:00*3.19073*3.19093*3.19093*3.19041
11/22/2012 19:20:00*3.19093*3.19098*3.19118*3.1894
11/22/2012 19:25:00*3.19098*3.19098*3.19108*3.1894
11/22/2012 19:30:00*3.19098*3.19026*3.19098*3.19026
11/22/2012 19:35:00*3.19026*3.19051*3.19051*3.18996
11/22/2012 19:40:00*3.19051*3.19085*3.19095*3.19031
11/22/2012 19:45:00*3.19085*3.19063*3.19105*3.19063
11/22/2012 19:50:00*3.19063*3.18996*3.19063*3.18996
11/22/2012 19:55:00*3.18996*3.18979*3.19031*3.18937
11/22/2012 20:00:00*3.18979*3.1889*3.18979*3.1889
11/22/2012 20:05:00*3.1889*3.18788*3.18904*3.18713
11/22/2012 20:10:00*3.18788*3.1875*3.188*3.1875
11/22/2012 20:15:00*3.1875*3.1878*3.1878*3.1865
11/22/2012 20:20:00*3.1878*3.18781*3.18781*3.1868
11/22/2012 20:25:00*3.18781*3.18763*3.18842*3.18763
11/22/2012 20:30:00*3.18763*3.18702*3.18763*3.18674
11/22/2012 20:35:00*3.18702*3.18667*3.18702*3.18629
11/22/2012 20:40:00*3.18667*3.18644*3.18674*3.1863
11/22/2012 20:45:00*3.18644*3.18657*3.18657*3.18607
11/22/2012 20:50:00*3.18657*3.1857*3.18684*3.1857
11/22/2012 20:55:00*3.1857*3.18639*3.18654*3.1857
11/22/2012 21:00:00*3.18639*3.1862*3.18657*3.1854
11/22/2012 21:05:00*3.1862*3.1858*3.1862*3.18553
11/22/2012 21:10:00*3.1858*3.18595*3.1861*3.1858
11/22/2012 21:15:00*3.18595*3.18537*3.18595*3.1848
11/22/2012 21:20:00*3.18537*3.18514*3.18578*3.18514
11/22/2012 21:25:00*3.18514*3.18539*3.18554*3.185
11/22/2012 21:30:00*3.18539*3.18542*3.18586*3.18509
11/22/2012 21:35:00*3.18542*3.18541*3.18559*3.18541
11/22/2012 21:40:00*3.18541*3.18621*3.18621*3.1845
11/22/2012 21:45:00*3.18621*3.18556*3.18621*3.18556
11/22/2012 21:50:00*3.18556*3.1845*3.18556*3.1845
11/22/2012 21:55:00*3.1845*3.1859*3.18623*3.1845
11/22/2012 22:00:00*3.1859*3.18579*3.18606*3.18544
11/22/2012 22:05:00*3.18579*3.185*3.18623*3.185
11/22/2012 22:10:00*3.185*3.18571*3.18571*3.1849
11/22/2012 22:15:00*3.18571*3.18534*3.1859*3.18522
11/22/2012 22:20:00*3.18534*3.18551*3.18566*3.18532
11/22/2012 22:25:00*3.18551*3.18625*3.18684*3.1846
11/22/2012 22:30:00*3.18625*3.1852*3.18639*3.1852
11/22/2012 22:35:00*3.1852*3.18669*3.18669*3.1852
11/22/2012 22:40:00*3.18669*3.18587*3.18669*3.18587
11/22/2012 22:45:00*3.18587*3.18535*3.18587*3.18535
11/22/2012 22:50:00*3.18535*3.1844*3.18535*3.1844
11/22/2012 22:55:00*3.1844*3.18533*3.18533*3.1844
11/22/2012 23:00:00*3.18533*3.1855*3.1855*3.18501
11/22/2012 23:05:00*3.1855*3.1855*3.18565*3.18535
11/22/2012 23:10:00*3.1855*3.18567*3.18567*3.1848
11/22/2012 23:15:00*3.18567*3.18573*3.18573*3.1849
11/22/2012 23:20:00*3.18573*3.1852*3.18573*3.1852
11/22/2012 23:25:00*3.1852*3.18593*3.1861*3.1852
11/22/2012 23:30:00*3.18593*3.18541*3.18608*3.18541
11/22/2012 23:35:00*3.18541*3.18528*3.18541*3.18465
11/22/2012 23:40:00*3.18528*3.18503*3.18549*3.1849
11/22/2012 23:45:00*3.18503*3.185*3.1852*3.185
11/22/2012 23:50:00*3.185*3.1849*3.185*3.1849
11/22/2012 23:55:00*3.1849*3.1849*3.185*3.1848
11/23/2012 00:00:00*3.1849*3.18483*3.1849*3.1847
11/23/2012 00:05:00*3.18483*3.18513*3.1852*3.18483
11/23/2012 00:10:00*3.18513*3.1854*3.1854*3.18513
11/23/2012 00:15:00*3.1854*3.1854*3.1854*3.1852
11/23/2012 00:20:00*3.1854*3.18552*3.18552*3.1854
11/23/2012 00:25:00*3.18552*3.1853*3.18552*3.1852
11/23/2012 00:30:00*3.1853*3.1856*3.18572*3.1852
11/23/2012 00:35:00*3.1856*3.1856*3.1859*3.1855
11/23/2012 00:40:00*3.1856*3.1853*3.1856*3.1851
11/23/2012 00:45:00*3.1853*3.1853*3.1854*3.1853
11/23/2012 00:50:00*3.1853*3.1853*3.1854*3.1853
11/23/2012 00:55:00*3.1853*3.1849*3.1853*3.1849
11/23/2012 01:00:00*3.1849*3.18485*3.18515*3.1842
11/23/2012 01:05:00*3.18485*3.18454*3.18498*3.18454
11/23/2012 01:10:00*3.18454*3.18533*3.18544*3.18454
11/23/2012 01:15:00*3.18533*3.18469*3.18608*3.1834
11/23/2012 01:20:00*3.18469*3.18659*3.18671*3.18467
11/23/2012 01:25:00*3.18659*3.18653*3.18699*3.1864
11/23/2012 01:30:00*3.18653*3.18574*3.18653*3.18574
11/23/2012 01:35:00*3.18574*3.18539*3.18583*3.18387
11/23/2012 01:40:00*3.18539*3.18465*3.18641*3.1836
11/23/2012 01:45:00*3.18465*3.1859*3.1859*3.18393
11/23/2012 01:50:00*3.1859*3.18579*3.18675*3.1847
11/23/2012 01:55:00*3.18579*3.18666*3.18666*3.18567
11/23/2012 02:00:00*3.18666*3.1846*3.18685*3.1846
11/23/2012 02:05:00*3.1846*3.1853*3.1855*3.1843
11/23/2012 02:10:00*3.1853*3.1843*3.1864*3.1838
11/23/2012 02:15:00*3.1843*3.1853*3.1856*3.1841
11/23/2012 02:20:00*3.1853*3.1863*3.1867*3.1853
11/23/2012 02:25:00*3.1863*3.1866*3.1866*3.1847
11/23/2012 02:30:00*3.1866*3.1867*3.1877*3.1863
11/23/2012 02:35:00*3.1867*3.18257*3.18682*3.1815
11/23/2012 02:40:00*3.18257*3.1831*3.1842*3.18233
11/23/2012 02:45:00*3.1831*3.18557*3.18557*3.1827
11/23/2012 02:50:00*3.18557*3.1849*3.18651*3.1842
11/23/2012 02:55:00*3.1849*3.1836*3.18531*3.1829
11/23/2012 03:00:00*3.1836*3.1837*3.18392*3.18222
11/23/2012 03:05:00*3.1837*3.1835*3.1849*3.18332
11/23/2012 03:10:00*3.1835*3.1854*3.1862*3.1829
11/23/2012 03:15:00*3.1854*3.1877*3.1884*3.1853
11/23/2012 03:20:00*3.1877*3.1908*3.1908*3.1877
11/23/2012 03:25:00*3.1908*3.1894*3.1908*3.1887
11/23/2012 03:30:00*3.1894*3.1922*3.1941*3.1894
11/23/2012 03:35:00*3.1922*3.1932*3.1932*3.1901
11/23/2012 03:40:00*3.1932*3.1941*3.1981*3.1932
11/23/2012 03:45:00*3.1941*3.1948*3.19512*3.1934
11/23/2012 03:50:00*3.1948*3.1968*3.1974*3.1945
11/23/2012 03:55:00*3.1968*3.1958*3.1975*3.195
11/23/2012 04:00:00*3.1958*3.19761*3.1985*3.1956
11/23/2012 04:05:00*3.19761*3.1923*3.2006*3.1894
11/23/2012 04:10:00*3.1923*3.1885*3.1933*3.1861
11/23/2012 04:15:00*3.1885*3.19492*3.19492*3.1884
11/23/2012 04:20:00*3.19492*3.19613*3.1976*3.19381
11/23/2012 04:25:00*3.19613*3.1946*3.1968*3.1945
11/23/2012 04:30:00*3.1946*3.1967*3.1971*3.1942
11/23/2012 04:35:00*3.1967*3.195*3.1967*3.195
11/23/2012 04:40:00*3.195*3.1929*3.1955*3.1912
11/23/2012 04:45:00*3.1929*3.1915*3.1933*3.1904
11/23/2012 04:50:00*3.1915*3.1924*3.1938*3.1915
11/23/2012 04:55:00*3.1924*3.1935*3.1938*3.1884
11/23/2012 05:00:00*3.1935*3.1953*3.1955*3.1931
11/23/2012 05:05:00*3.1953*3.1952*3.1957*3.1914
11/23/2012 05:10:00*3.1952*3.1959*3.1961*3.1943
11/23/2012 05:15:00*3.1959*3.1959*3.1964*3.1951
11/23/2012 05:20:00*3.1959*3.1957*3.1964*3.1953
11/23/2012 05:25:00*3.1957*3.1969*3.19721*3.19523
11/23/2012 05:30:00*3.1969*3.1953*3.1976*3.195
11/23/2012 05:35:00*3.1953*3.1952*3.1977*3.1947
11/23/2012 05:40:00*3.1952*3.1966*3.1968*3.1948
11/23/2012 05:45:00*3.1966*3.1948*3.1966*3.1942
11/23/2012 05:50:00*3.1948*3.1952*3.1965*3.1946
11/23/2012 05:55:00*3.1952*3.1953*3.1966*3.1948
11/23/2012 06:00:00*3.1953*3.1959*3.1968*3.195
11/23/2012 06:05:00*3.1959*3.1943*3.1959*3.1935
11/23/2012 06:10:00*3.1943*3.1944*3.1953*3.1941
11/23/2012 06:15:00*3.1944*3.195*3.195*3.1938
11/23/2012 06:20:00*3.195*3.19403*3.196*3.1938
11/23/2012 06:25:00*3.19403*3.1918*3.1941*3.1918
11/23/2012 06:30:00*3.1918*3.1921*3.1922*3.1914
11/23/2012 06:35:00*3.1921*3.1935*3.1941*3.1911
11/23/2012 06:40:00*3.1935*3.1932*3.1938*3.1926
11/23/2012 06:45:00*3.1932*3.1928*3.1933*3.1917
11/23/2012 06:50:00*3.1928*3.193*3.194*3.1927
11/23/2012 06:55:00*3.193*3.1924*3.193*3.1917
11/23/2012 07:00:00*3.1924*3.1938*3.1941*3.192
11/23/2012 07:05:00*3.1938*3.1954*3.1954*3.1933
11/23/2012 07:10:00*3.1954*3.1946*3.1961*3.1946
11/23/2012 07:15:00*3.1946*3.1938*3.1949*3.1936
11/23/2012 07:20:00*3.1938*3.1927*3.1942*3.1927
11/23/2012 07:25:00*3.1927*3.1924*3.1929*3.1911
11/23/2012 07:30:00*3.1924*3.194*3.1947*3.1924
11/23/2012 07:35:00*3.194*3.1948*3.1956*3.1933
11/23/2012 07:40:00*3.1948*3.1941*3.1948*3.1939
11/23/2012 07:45:00*3.1941*3.1923*3.1941*3.1923
11/23/2012 07:50:00*3.1923*3.1926*3.1932*3.192
11/23/2012 07:55:00*3.1926*3.1922*3.1929*3.1919
11/23/2012 08:00:00*3.1922*3.1919*3.1932*3.1918
11/23/2012 08:05:00*3.1919*3.1907*3.1921*3.1904
11/23/2012 08:10:00*3.1907*3.1907*3.192*3.1906
11/23/2012 08:15:00*3.1907*3.1892*3.1907*3.1892
11/23/2012 08:20:00*3.1892*3.1883*3.1901*3.1883
11/23/2012 08:25:00*3.1883*3.1863*3.189*3.1844
11/23/2012 08:30:00*3.1863*3.1868*3.1885*3.1861
11/23/2012 08:35:00*3.1868*3.1881*3.1886*3.1865
11/23/2012 08:40:00*3.1881*3.1878*3.1884*3.1873
11/23/2012 08:45:00*3.1878*3.1872*3.1901*3.1872
11/23/2012 08:50:00*3.1872*3.1855*3.1872*3.1849
11/23/2012 08:55:00*3.1855*3.1853*3.1868*3.1851
11/23/2012 09:00:00*3.1853*3.18405*3.1858*3.1838
11/23/2012 09:05:00*3.18405*3.18421*3.1848*3.1835
11/23/2012 09:10:00*3.18421*3.1856*3.1856*3.18418
11/23/2012 09:15:00*3.1856*3.18551*3.1858*3.1844
11/23/2012 09:20:00*3.18551*3.185*3.1859*3.1847
11/23/2012 09:25:00*3.185*3.1821*3.1851*3.18152
11/23/2012 09:30:00*3.1821*3.1832*3.1832*3.1808
11/23/2012 09:35:00*3.1832*3.1837*3.1839*3.18152
11/23/2012 09:40:00*3.1837*3.1848*3.185*3.1835
11/23/2012 09:45:00*3.1848*3.1841*3.1849*3.1839
11/23/2012 09:50:00*3.1841*3.1837*3.1847*3.1832
11/23/2012 09:55:00*3.1837*3.18136*3.1845*3.18102
11/23/2012 10:00:00*3.18136*3.1812*3.1818*3.1809
11/23/2012 10:05:00*3.1812*3.17978*3.1812*3.17935
11/23/2012 10:10:00*3.17978*3.1799*3.1808*3.1795
11/23/2012 10:15:00*3.1799*3.1765*3.18*3.1764
11/23/2012 10:20:00*3.1765*3.1758*3.177*3.1736
11/23/2012 10:25:00*3.1758*3.1715*3.1765*3.1713
11/23/2012 10:30:00*3.1715*3.1696*3.1715*3.1686
11/23/2012 10:35:00*3.1696*3.1719*3.1719*3.1691
11/23/2012 10:40:00*3.1719*3.17138*3.1725*3.17033
11/23/2012 10:45:00*3.17138*3.17192*3.17258*3.1706
11/23/2012 10:50:00*3.17192*3.1712*3.172*3.1706
11/23/2012 10:55:00*3.1712*3.1692*3.1714*3.1691
11/23/2012 11:00:00*3.1692*3.173*3.1739*3.1692
11/23/2012 11:05:00*3.173*3.1713*3.173*3.1708
11/23/2012 11:10:00*3.1713*3.1718*3.172*3.1708
11/23/2012 11:15:00*3.1718*3.1711*3.1723*3.1709
11/23/2012 11:20:00*3.1711*3.16911*3.1712*3.1681
11/23/2012 11:25:00*3.16911*3.1691*3.1698*3.1687
11/23/2012 11:30:00*3.1691*3.17*3.1701*3.1689
11/23/2012 11:35:00*3.17*3.1701*3.1701*3.169
11/23/2012 11:40:00*3.1701*3.1703*3.1708*3.1699
11/23/2012 11:45:00*3.1703*3.172*3.1726*3.1703
11/23/2012 11:50:00*3.172*3.1715*3.172*3.1715
11/23/2012 11:55:00*3.1715*3.1725*3.1727*3.1715
11/23/2012 12:00:00*3.1725*3.1721*3.1727*3.1721
11/23/2012 12:05:00*3.1721*3.16877*3.1721*3.16863
11/23/2012 12:10:00*3.16877*3.1674*3.16907*3.1655
11/23/2012 12:15:00*3.1674*3.17301*3.17333*3.1674
11/23/2012 12:20:00*3.17301*3.17074*3.17301*3.1702
11/23/2012 12:25:00*3.17074*3.16678*3.17074*3.16609
11/23/2012 12:30:00*3.16678*3.1641*3.1691*3.1628
11/23/2012 12:35:00*3.1641*3.1654*3.1657*3.164
11/23/2012 12:40:00*3.1654*3.1645*3.1654*3.1638
11/23/2012 12:45:00*3.1645*3.16772*3.1678*3.16425
11/23/2012 12:50:00*3.16772*3.1694*3.1695*3.16765
11/23/2012 12:55:00*3.1694*3.1694*3.1694*3.1682
11/23/2012 13:00:00*3.1694*3.1668*3.1694*3.1668
11/23/2012 13:05:00*3.1668*3.16954*3.16954*3.1668
11/23/2012 13:10:00*3.16954*3.16978*3.17008*3.1692
11/23/2012 13:15:00*3.16978*3.1712*3.17185*3.16895
11/23/2012 13:20:00*3.1712*3.1717*3.1723*3.1704
11/23/2012 13:25:00*3.1717*3.1669*3.173*3.1666
11/23/2012 13:30:00*3.1669*3.1673*3.1676*3.1666
11/23/2012 13:35:00*3.1673*3.1668*3.1712*3.1668
11/23/2012 13:40:00*3.1668*3.1669*3.1671*3.1668
11/23/2012 13:45:00*3.1669*3.1669*3.1669*3.1668
11/23/2012 13:50:00*3.1669*3.1672*3.1672*3.1669
11/23/2012 13:55:00*3.1672*3.1669*3.1673*3.1669
11/23/2012 14:00:00*3.1669*3.1671*3.1674*3.1669
11/23/2012 14:05:00*3.1671*3.167*3.1673*3.1669
11/23/2012 14:10:00*3.167*3.1669*3.167*3.1667
11/23/2012 14:15:00*3.1669*3.1668*3.167*3.1668
11/23/2012 14:20:00*3.1668*3.167*3.1673*3.1668
11/23/2012 14:25:00*3.167*3.1669*3.1671*3.1667
11/23/2012 14:30:00*3.1669*3.1669*3.1671*3.1668
11/23/2012 14:35:00*3.1669*3.1668*3.1671*3.1667
11/23/2012 14:40:00*3.1668*3.1671*3.1672*3.1668
11/23/2012 14:45:00*3.1671*3.1673*3.1673*3.1669
11/23/2012 14:50:00*3.1673*3.1674*3.1677*3.1673
11/23/2012 14:55:00*3.1674*3.1675*3.1676*3.1671
11/23/2012 15:00:00*3.1675*3.1677*3.1682*3.1673
11/23/2012 15:05:00*3.1677*3.1679*3.1679*3.1676
11/23/2012 15:10:00*3.1679*3.168*3.168*3.1679
11/23/2012 15:15:00*3.168*3.1679*3.1683*3.1679
11/23/2012 15:20:00*3.1679*3.1673*3.1679*3.1663
11/23/2012 15:25:00*3.1673*3.1673*3.1677*3.1664
11/23/2012 15:30:00*3.1673*3.1676*3.1676*3.1672
11/23/2012 15:35:00*3.1676*3.1663*3.1676*3.1663
11/23/2012 15:40:00*3.1663*3.1665*3.1666*3.1662
11/23/2012 15:45:00*3.1665*3.1663*3.1668*3.1662
11/23/2012 15:50:00*3.1663*3.1663*3.1667*3.1663
11/23/2012 15:55:00*3.1663*3.1661*3.1664*3.1661
11/23/2012 16:00:00*3.1661*3.1657*3.1665*3.1654
11/23/2012 16:05:00*3.1657*3.16565*3.16615*3.16565
