11/21/2012 17:05:00*3.20768*3.2066*3.20768*3.2061
11/21/2012 17:10:00*3.2066*3.2067*3.2071*3.2063
11/21/2012 17:15:00*3.2067*3.2065*3.2068*3.2065
11/21/2012 17:20:00*3.2065*3.2062*3.2067*3.2058
11/21/2012 17:25:00*3.2062*3.20785*3.20785*3.2056
11/21/2012 17:30:00*3.20785*3.20777*3.20785*3.20749
11/21/2012 17:35:00*3.20777*3.20733*3.20777*3.2064
11/21/2012 17:40:00*3.20733*3.2064*3.20733*3.2064
11/21/2012 17:45:00*3.2064*3.207*3.207*3.2064
11/21/2012 17:50:00*3.207*3.20678*3.2073*3.2064
11/21/2012 17:55:00*3.20678*3.2066*3.2068*3.2065
11/21/2012 18:00:00*3.2066*3.2067*3.2067*3.2066
11/21/2012 18:05:00*3.2067*3.2063*3.20721*3.20619
11/21/2012 18:10:00*3.2063*3.203*3.2063*3.2025
11/21/2012 18:15:00*3.203*3.1996*3.2033*3.1994
11/21/2012 18:20:00*3.1996*3.19999*3.20074*3.197
11/21/2012 18:25:00*3.19999*3.20082*3.20087*3.19999
11/21/2012 18:30:00*3.20082*3.20104*3.20127*3.19995
11/21/2012 18:35:00*3.20104*3.20005*3.20104*3.19853
11/21/2012 18:40:00*3.20005*3.20018*3.2006*3.1997
11/21/2012 18:45:00*3.20018*3.20058*3.20058*3.20018
11/21/2012 18:50:00*3.20058*3.20053*3.20063*3.1998
11/21/2012 18:55:00*3.20053*3.20033*3.20065*3.20023
11/21/2012 19:00:00*3.20033*3.19856*3.20033*3.1977
11/21/2012 19:05:00*3.19856*3.2003*3.2004*3.19856
11/21/2012 19:10:00*3.2003*3.20008*3.20045*3.19963
11/21/2012 19:15:00*3.20008*3.20055*3.20065*3.20008
11/21/2012 19:20:00*3.20055*3.20144*3.20144*3.20035
11/21/2012 19:25:00*3.20144*3.2014*3.2017*3.201
11/21/2012 19:30:00*3.2014*3.2023*3.2023*3.2009
11/21/2012 19:35:00*3.2023*3.20188*3.2023*3.20088
11/21/2012 19:40:00*3.20188*3.2013*3.202*3.2012
11/21/2012 19:45:00*3.2013*3.2015*3.202*3.2013
11/21/2012 19:50:00*3.2015*3.202*3.2022*3.2015
11/21/2012 19:55:00*3.202*3.2013*3.202*3.2008
11/21/2012 20:00:00*3.2013*3.2011*3.2019*3.2011
11/21/2012 20:05:00*3.2011*3.2012*3.2015*3.2003
11/21/2012 20:10:00*3.2012*3.2015*3.2015*3.2012
11/21/2012 20:15:00*3.2015*3.2009*3.2015*3.2001
11/21/2012 20:20:00*3.2009*3.20224*3.20224*3.2004
11/21/2012 20:25:00*3.20224*3.2026*3.2037*3.2014
11/21/2012 20:30:00*3.2026*3.2023*3.2029*3.2023
11/21/2012 20:35:00*3.2023*3.2032*3.2034*3.2023
11/21/2012 20:40:00*3.2032*3.20311*3.20341*3.2025
11/21/2012 20:45:00*3.20311*3.20264*3.20358*3.20264
11/21/2012 20:50:00*3.20264*3.202*3.20385*3.2009
11/21/2012 20:55:00*3.202*3.20327*3.20397*3.202
11/21/2012 21:00:00*3.20327*3.2031*3.20404*3.20307
11/21/2012 21:05:00*3.2031*3.2027*3.2032*3.2023
11/21/2012 21:10:00*3.2027*3.20436*3.20436*3.2025
11/21/2012 21:15:00*3.20436*3.20411*3.20468*3.20379
11/21/2012 21:20:00*3.20411*3.20451*3.20531*3.20376
11/21/2012 21:25:00*3.20451*3.20454*3.20534*3.20442
11/21/2012 21:30:00*3.20454*3.20448*3.20486*3.20448
11/21/2012 21:35:00*3.20448*3.20451*3.20499*3.204
11/21/2012 21:40:00*3.20451*3.20368*3.20451*3.20352
11/21/2012 21:45:00*3.20368*3.20443*3.20458*3.20368
11/21/2012 21:50:00*3.20443*3.20393*3.20453*3.20378
11/21/2012 21:55:00*3.20393*3.20353*3.20393*3.20349
11/21/2012 22:00:00*3.20353*3.20343*3.20373*3.20324
11/21/2012 22:05:00*3.20343*3.20463*3.20463*3.20324
11/21/2012 22:10:00*3.20463*3.20466*3.20506*3.20433
11/21/2012 22:15:00*3.20466*3.20431*3.20476*3.20401
11/21/2012 22:20:00*3.20431*3.20363*3.20431*3.20363
11/21/2012 22:25:00*3.20363*3.20376*3.20426*3.20358
11/21/2012 22:30:00*3.20376*3.20421*3.20421*3.20376
11/21/2012 22:35:00*3.20421*3.20466*3.20498*3.20421
11/21/2012 22:40:00*3.20466*3.20443*3.20486*3.20414
11/21/2012 22:45:00*3.20443*3.20466*3.20466*3.204
11/21/2012 22:50:00*3.20466*3.20381*3.20466*3.20366
11/21/2012 22:55:00*3.20381*3.20405*3.20444*3.20381
11/21/2012 23:00:00*3.20405*3.20428*3.20428*3.2037
11/21/2012 23:05:00*3.20428*3.20453*3.20491*3.20413
11/21/2012 23:10:00*3.20453*3.20501*3.20511*3.20433
11/21/2012 23:15:00*3.20501*3.20516*3.20531*3.20486
11/21/2012 23:20:00*3.20516*3.20526*3.20526*3.20451
11/21/2012 23:25:00*3.20526*3.20624*3.20715*3.20526
11/21/2012 23:30:00*3.20624*3.20636*3.20701*3.20561
11/21/2012 23:35:00*3.20636*3.20576*3.20671*3.20571
11/21/2012 23:40:00*3.20576*3.20559*3.20581*3.20529
11/21/2012 23:45:00*3.20559*3.20519*3.20559*3.20496
11/21/2012 23:50:00*3.20519*3.20569*3.20569*3.20504
11/21/2012 23:55:00*3.20569*3.20486*3.20569*3.20486
11/22/2012 00:00:00*3.20486*3.20539*3.20539*3.20486
11/22/2012 00:05:00*3.20539*3.20511*3.20539*3.20494
11/22/2012 00:10:00*3.20511*3.20631*3.20631*3.20475
11/22/2012 00:15:00*3.20631*3.20496*3.20656*3.20496
11/22/2012 00:20:00*3.20496*3.20455*3.20496*3.20426
11/22/2012 00:25:00*3.20455*3.2042*3.20542*3.2042
11/22/2012 00:30:00*3.2042*3.20478*3.20498*3.2042
11/22/2012 00:35:00*3.20478*3.20399*3.20493*3.20399
11/22/2012 00:40:00*3.20399*3.204*3.20428*3.20399
11/22/2012 00:45:00*3.204*3.20441*3.20476*3.204
11/22/2012 00:50:00*3.20441*3.20426*3.20461*3.20426
11/22/2012 00:55:00*3.20426*3.20364*3.20426*3.20339
11/22/2012 01:00:00*3.20364*3.20334*3.20376*3.20334
11/22/2012 01:05:00*3.20334*3.20369*3.20389*3.20334
11/22/2012 01:10:00*3.20369*3.20339*3.20389*3.20339
11/22/2012 01:15:00*3.20339*3.20352*3.20369*3.20337
11/22/2012 01:20:00*3.20352*3.2035*3.20384*3.2035
11/22/2012 01:25:00*3.2035*3.20427*3.20429*3.2034
11/22/2012 01:30:00*3.20427*3.20472*3.20472*3.204
11/22/2012 01:35:00*3.20472*3.2044*3.20497*3.2043
11/22/2012 01:40:00*3.2044*3.2037*3.2044*3.2035
11/22/2012 01:45:00*3.2037*3.2035*3.2038*3.2033
11/22/2012 01:50:00*3.2035*3.2037*3.2038*3.2034
11/22/2012 01:55:00*3.2037*3.2036*3.2039*3.2036
11/22/2012 02:00:00*3.2036*3.2031*3.2037*3.2031
11/22/2012 02:05:00*3.2031*3.2014*3.2039*3.201
11/22/2012 02:10:00*3.2014*3.2008*3.2022*3.1999
11/22/2012 02:15:00*3.2008*3.2001*3.2008*3.1997
11/22/2012 02:20:00*3.2001*3.2014*3.2014*3.2001
11/22/2012 02:25:00*3.2014*3.20109*3.20162*3.20021
11/22/2012 02:30:00*3.20109*3.20341*3.20351*3.19993
11/22/2012 02:35:00*3.20341*3.20279*3.20436*3.2016
11/22/2012 02:40:00*3.20279*3.20321*3.20359*3.20241
11/22/2012 02:45:00*3.20321*3.20331*3.20331*3.20247
11/22/2012 02:50:00*3.20331*3.20533*3.20558*3.20331
11/22/2012 02:55:00*3.20533*3.2057*3.20716*3.2051
11/22/2012 03:00:00*3.2057*3.2052*3.20627*3.20367
11/22/2012 03:05:00*3.2052*3.20519*3.2065*3.20389
11/22/2012 03:10:00*3.20519*3.2057*3.2057*3.2025
11/22/2012 03:15:00*3.2057*3.2053*3.2069*3.2052
11/22/2012 03:20:00*3.2053*3.2048*3.2057*3.2041
11/22/2012 03:25:00*3.2048*3.2038*3.2048*3.2027
11/22/2012 03:30:00*3.2038*3.2043*3.2047*3.2016
11/22/2012 03:35:00*3.2043*3.20022*3.2043*3.1995
11/22/2012 03:40:00*3.20022*3.19698*3.20089*3.1963
11/22/2012 03:45:00*3.19698*3.19346*3.19813*3.19259
11/22/2012 03:50:00*3.19346*3.19614*3.19614*3.19279
11/22/2012 03:55:00*3.19614*3.19633*3.19995*3.1961
11/22/2012 04:00:00*3.19633*3.19754*3.1986*3.19536
11/22/2012 04:05:00*3.19754*3.1967*3.1979*3.19566
11/22/2012 04:10:00*3.1967*3.19782*3.19853*3.1965
11/22/2012 04:15:00*3.19782*3.2002*3.20064*3.1972
11/22/2012 04:20:00*3.2002*3.20113*3.20151*3.20009
11/22/2012 04:25:00*3.20113*3.20214*3.20336*3.20102
11/22/2012 04:30:00*3.20214*3.20245*3.203*3.2014
11/22/2012 04:35:00*3.20245*3.2025*3.20344*3.20157
11/22/2012 04:40:00*3.2025*3.2007*3.2025*3.20045
11/22/2012 04:45:00*3.2007*3.2026*3.2028*3.1992
11/22/2012 04:50:00*3.2026*3.2018*3.2046*3.20159
11/22/2012 04:55:00*3.2018*3.2004*3.2019*3.2002
11/22/2012 05:00:00*3.2004*3.2017*3.2017*3.19983
11/22/2012 05:05:00*3.2017*3.19832*3.20203*3.19792
11/22/2012 05:10:00*3.19832*3.1989*3.19974*3.19821
11/22/2012 05:15:00*3.1989*3.19893*3.19955*3.19811
11/22/2012 05:20:00*3.19893*3.19785*3.19918*3.19751
11/22/2012 05:25:00*3.19785*3.19968*3.19987*3.19767
11/22/2012 05:30:00*3.19968*3.19855*3.19968*3.19826
11/22/2012 05:35:00*3.19855*3.19879*3.1989*3.19811
11/22/2012 05:40:00*3.19879*3.19949*3.20029*3.19874
11/22/2012 05:45:00*3.19949*3.19945*3.19988*3.19932
11/22/2012 05:50:00*3.19945*3.19899*3.19945*3.1979
11/22/2012 05:55:00*3.19899*3.19961*3.19988*3.1981
11/22/2012 06:00:00*3.19961*3.19768*3.20045*3.19768
11/22/2012 06:05:00*3.19768*3.1978*3.19833*3.1975
11/22/2012 06:10:00*3.1978*3.19726*3.1981*3.19702
11/22/2012 06:15:00*3.19726*3.19882*3.19889*3.19707
11/22/2012 06:20:00*3.19882*3.194*3.19914*3.194
11/22/2012 06:25:00*3.194*3.19381*3.19685*3.193
11/22/2012 06:30:00*3.19381*3.19569*3.19593*3.19272
11/22/2012 06:35:00*3.19569*3.1962*3.1963*3.19564
11/22/2012 06:40:00*3.1962*3.1967*3.197*3.1962
11/22/2012 06:45:00*3.1967*3.1965*3.1972*3.1965
11/22/2012 06:50:00*3.1965*3.19496*3.1967*3.19476
11/22/2012 06:55:00*3.19496*3.195*3.19519*3.19435
11/22/2012 07:00:00*3.195*3.1959*3.1959*3.1946
11/22/2012 07:05:00*3.1959*3.1958*3.1965*3.1957
11/22/2012 07:10:00*3.1958*3.1942*3.196*3.1941
11/22/2012 07:15:00*3.1942*3.1931*3.1942*3.1929
11/22/2012 07:20:00*3.1931*3.1919*3.1931*3.1918
11/22/2012 07:25:00*3.1919*3.1912*3.1919*3.1904
11/22/2012 07:30:00*3.1912*3.1905*3.1917*3.19
11/22/2012 07:35:00*3.1905*3.1911*3.1913*3.1902
11/22/2012 07:40:00*3.1911*3.1919*3.1922*3.1906
11/22/2012 07:45:00*3.1919*3.1916*3.1921*3.1913
11/22/2012 07:50:00*3.1916*3.1911*3.1916*3.1908
11/22/2012 07:55:00*3.1911*3.1912*3.1913*3.1908
11/22/2012 08:00:00*3.1912*3.1892*3.1916*3.1883
11/22/2012 08:05:00*3.1892*3.1891*3.1899*3.1887
11/22/2012 08:10:00*3.1891*3.1875*3.1895*3.1873
11/22/2012 08:15:00*3.1875*3.1857*3.1881*3.1854
11/22/2012 08:20:00*3.1857*3.1854*3.1867*3.1854
11/22/2012 08:25:00*3.1854*3.1843*3.1854*3.1835
11/22/2012 08:30:00*3.1843*3.1875*3.1878*3.1843
11/22/2012 08:35:00*3.1875*3.1892*3.1892*3.1872
11/22/2012 08:40:00*3.1892*3.1883*3.18993*3.1876
11/22/2012 08:45:00*3.1883*3.1881*3.18883*3.1878
11/22/2012 08:50:00*3.1881*3.18886*3.18906*3.1876
11/22/2012 08:55:00*3.18886*3.18764*3.19032*3.18764
11/22/2012 09:00:00*3.18764*3.1898*3.18988*3.18758
11/22/2012 09:05:00*3.1898*3.19*3.1904*3.1894
11/22/2012 09:10:00*3.19*3.19263*3.1934*3.1895
11/22/2012 09:15:00*3.19263*3.1926*3.1927*3.19182
11/22/2012 09:20:00*3.1926*3.1931*3.1933*3.1913
11/22/2012 09:25:00*3.1931*3.19109*3.1939*3.1902
11/22/2012 09:30:00*3.19109*3.1913*3.19175*3.19033
11/22/2012 09:35:00*3.1913*3.19016*3.19267*3.19016
11/22/2012 09:40:00*3.19016*3.18823*3.19016*3.18782
11/22/2012 09:45:00*3.18823*3.18831*3.1886*3.18722
11/22/2012 09:50:00*3.18831*3.18833*3.1892*3.1878
11/22/2012 09:55:00*3.18833*3.1879*3.1887*3.1879
11/22/2012 10:00:00*3.1879*3.188*3.189*3.1872
11/22/2012 10:05:00*3.188*3.1871*3.1903*3.18546
11/22/2012 10:10:00*3.1871*3.1872*3.1878*3.1865
11/22/2012 10:15:00*3.1872*3.187*3.1872*3.1856
11/22/2012 10:20:00*3.187*3.1875*3.1888*3.187
11/22/2012 10:25:00*3.1875*3.1885*3.1886*3.187
11/22/2012 10:30:00*3.1885*3.18677*3.18861*3.1867
11/22/2012 10:35:00*3.18677*3.1873*3.1879*3.1863
11/22/2012 10:40:00*3.1873*3.1874*3.1879*3.1871
11/22/2012 10:45:00*3.1874*3.1867*3.1874*3.184
11/22/2012 10:50:00*3.1867*3.1858*3.1875*3.1853
11/22/2012 10:55:00*3.1858*3.1834*3.186*3.1834
11/22/2012 11:00:00*3.1834*3.1854*3.1864*3.1833
11/22/2012 11:05:00*3.1854*3.186*3.186*3.1854
11/22/2012 11:10:00*3.186*3.1859*3.1865*3.1858
11/22/2012 11:15:00*3.1859*3.1865*3.1872*3.1858
11/22/2012 11:20:00*3.1865*3.1859*3.1865*3.1856
11/22/2012 11:25:00*3.1859*3.1859*3.1863*3.1854
11/22/2012 11:30:00*3.1859*3.1866*3.1866*3.1856
11/22/2012 11:35:00*3.1866*3.1867*3.1868*3.186
11/22/2012 11:40:00*3.1867*3.1885*3.1891*3.1867
11/22/2012 11:45:00*3.1885*3.1895*3.1895*3.1883
11/22/2012 11:50:00*3.1895*3.1894*3.1899*3.1876
11/22/2012 11:55:00*3.1894*3.1907*3.1919*3.1893
11/22/2012 12:00:00*3.1907*3.18894*3.1907*3.1888
11/22/2012 12:05:00*3.18894*3.1889*3.1894*3.18792
11/22/2012 12:10:00*3.1889*3.1909*3.1915*3.1889
11/22/2012 12:15:00*3.1909*3.1897*3.191*3.1892
11/22/2012 12:20:00*3.1897*3.1901*3.1911*3.1897
11/22/2012 12:25:00*3.1901*3.1894*3.1903*3.1893
11/22/2012 12:30:00*3.1894*3.1896*3.1901*3.1894
11/22/2012 12:35:00*3.1896*3.1892*3.1896*3.1882
11/22/2012 12:40:00*3.1892*3.1908*3.1908*3.189
11/22/2012 12:45:00*3.1908*3.1911*3.1914*3.1904
11/22/2012 12:50:00*3.1911*3.1918*3.1919*3.1907
11/22/2012 12:55:00*3.1918*3.1927*3.1927*3.1914
11/22/2012 13:00:00*3.1927*3.1932*3.1936*3.1912
11/22/2012 13:05:00*3.1932*3.192*3.1932*3.1916
11/22/2012 13:10:00*3.192*3.1913*3.1927*3.1912
11/22/2012 13:15:00*3.1913*3.191*3.1919*3.191
11/22/2012 13:20:00*3.191*3.1911*3.1912*3.1908
11/22/2012 13:25:00*3.1911*3.1909*3.1911*3.1909
11/22/2012 13:30:00*3.1909*3.1909*3.1912*3.1908
11/22/2012 13:35:00*3.1909*3.1909*3.1912*3.1906
11/22/2012 13:40:00*3.1909*3.1906*3.1909*3.18954
11/22/2012 13:45:00*3.1906*3.1907*3.1908*3.1901
11/22/2012 13:50:00*3.1907*3.1917*3.1917*3.1902
11/22/2012 13:55:00*3.1917*3.1919*3.1919*3.1911
11/22/2012 14:00:00*3.1919*3.1917*3.1919*3.1916
11/22/2012 14:05:00*3.1917*3.1915*3.1917*3.19042
11/22/2012 14:10:00*3.1915*3.191*3.1915*3.1909
11/22/2012 14:15:00*3.191*3.1911*3.1912*3.1909
11/22/2012 14:20:00*3.1911*3.1905*3.1911*3.1905
11/22/2012 14:25:00*3.1905*3.1907*3.1907*3.1904
11/22/2012 14:30:00*3.1907*3.1878*3.1908*3.1876
11/22/2012 14:35:00*3.1878*3.1869*3.1879*3.1869
11/22/2012 14:40:00*3.1869*3.18551*3.18795*3.18551
11/22/2012 14:45:00*3.18551*3.1853*3.1865*3.185
11/22/2012 14:50:00*3.1853*3.1873*3.1877*3.185
11/22/2012 14:55:00*3.1873*3.1859*3.18743*3.18553
11/22/2012 15:00:00*3.1859*3.1857*3.1863*3.1846
11/22/2012 15:05:00*3.1857*3.1865*3.1865*3.1851
11/22/2012 15:10:00*3.1865*3.1868*3.1878*3.1862
11/22/2012 15:15:00*3.1868*3.188*3.1881*3.186
11/22/2012 15:20:00*3.188*3.1882*3.1882*3.188
11/22/2012 15:25:00*3.1882*3.188*3.1884*3.188
11/22/2012 15:30:00*3.188*3.1875*3.1881*3.1868
11/22/2012 15:35:00*3.1875*3.1875*3.1877*3.1871
11/22/2012 15:40:00*3.1875*3.188*3.188*3.1875
11/22/2012 15:45:00*3.188*3.1878*3.1881*3.1875
11/22/2012 15:50:00*3.1878*3.1869*3.1878*3.18596
11/22/2012 15:55:00*3.1869*3.1862*3.1869*3.1857
11/22/2012 16:00:00*3.1862*3.1857*3.187*3.1852
11/22/2012 16:05:00*3.1857*3.1852*3.1865*3.1852
11/22/2012 16:10:00*3.1852*3.18463*3.1859*3.1843
11/22/2012 16:15:00*3.18463*3.1862*3.1865*3.1842
11/22/2012 16:20:00*3.1862*3.1868*3.1869*3.1859
11/22/2012 16:25:00*3.1868*3.1868*3.1868*3.1865
11/22/2012 16:30:00*3.1868*3.1875*3.1875*3.1868
11/22/2012 16:35:00*3.1875*3.1863*3.1875*3.1863
11/22/2012 16:40:00*3.1863*3.1873*3.1874*3.1858
11/22/2012 16:45:00*3.1873*3.18472*3.1874*3.18407
11/22/2012 16:50:00*3.18472*3.18445*3.1855*3.184
11/22/2012 16:55:00*3.18445*3.18425*3.1851*3.1835
11/22/2012 17:00:00*3.18425*3.1856*3.1857*3.1841
