11/20/2012 17:05:00*3.20939*3.2101*3.2104*3.20939
11/20/2012 17:10:00*3.2101*3.212*3.212*3.2101
11/20/2012 17:15:00*3.212*3.2106*3.212*3.2097
11/20/2012 17:20:00*3.2106*3.2116*3.212*3.2106
11/20/2012 17:25:00*3.2116*3.211*3.212*3.2106
11/20/2012 17:30:00*3.211*3.2114*3.2114*3.211
11/20/2012 17:35:00*3.2114*3.211*3.2114*3.211
11/20/2012 17:40:00*3.211*3.2107*3.2115*3.2106
11/20/2012 17:45:00*3.2107*3.2107*3.2108*3.2106
11/20/2012 17:50:00*3.2107*3.2105*3.2108*3.2103
11/20/2012 17:55:00*3.2105*3.2105*3.2112*3.2103
11/20/2012 18:00:00*3.2105*3.2108*3.2111*3.2105
11/20/2012 18:05:00*3.2108*3.2112*3.2113*3.2108
11/20/2012 18:10:00*3.2112*3.2115*3.2117*3.211
11/20/2012 18:15:00*3.2115*3.211*3.2117*3.211
11/20/2012 18:20:00*3.211*3.2107*3.2114*3.2107
11/20/2012 18:25:00*3.2107*3.2101*3.2109*3.2101
11/20/2012 18:30:00*3.2101*3.2106*3.2108*3.21
11/20/2012 18:35:00*3.2106*3.2115*3.2117*3.2106
11/20/2012 18:40:00*3.2115*3.2113*3.2116*3.2112
11/20/2012 18:45:00*3.2113*3.2096*3.2117*3.2087
11/20/2012 18:50:00*3.2096*3.209*3.2104*3.2086
11/20/2012 18:55:00*3.209*3.2095*3.2096*3.209
11/20/2012 19:00:00*3.2095*3.2103*3.2105*3.2092
11/20/2012 19:05:00*3.2103*3.211*3.211*3.21
11/20/2012 19:10:00*3.211*3.2113*3.2116*3.2108
11/20/2012 19:15:00*3.2113*3.2096*3.2117*3.2094
11/20/2012 19:20:00*3.2096*3.2103*3.2104*3.209
11/20/2012 19:25:00*3.2103*3.2098*3.2105*3.2098
11/20/2012 19:30:00*3.2098*3.21*3.2102*3.2098
11/20/2012 19:35:00*3.21*3.2102*3.2109*3.2099
11/20/2012 19:40:00*3.2102*3.2107*3.2108*3.2102
11/20/2012 19:45:00*3.2107*3.2096*3.2108*3.2096
11/20/2012 19:50:00*3.2096*3.2098*3.2099*3.2095
11/20/2012 19:55:00*3.2098*3.21*3.2101*3.2095
11/20/2012 20:00:00*3.21*3.2095*3.21*3.209
11/20/2012 20:05:00*3.2095*3.2096*3.2099*3.2094
11/20/2012 20:10:00*3.2096*3.2104*3.2104*3.2093
11/20/2012 20:15:00*3.2104*3.2103*3.2107*3.2103
11/20/2012 20:20:00*3.2103*3.2097*3.2105*3.2096
11/20/2012 20:25:00*3.2097*3.2123*3.2126*3.2097
11/20/2012 20:30:00*3.2123*3.2113*3.2123*3.2109
11/20/2012 20:35:00*3.2113*3.2105*3.2113*3.2095
11/20/2012 20:40:00*3.2105*3.2105*3.2109*3.2103
11/20/2012 20:45:00*3.2105*3.2109*3.2111*3.2103
11/20/2012 20:50:00*3.2109*3.2105*3.2109*3.2092
11/20/2012 20:55:00*3.2105*3.2108*3.2111*3.2104
11/20/2012 21:00:00*3.2108*3.2107*3.2109*3.2101
11/20/2012 21:05:00*3.2107*3.2101*3.2109*3.2101
11/20/2012 21:10:00*3.2101*3.2104*3.2105*3.2098
11/20/2012 21:15:00*3.2104*3.2106*3.2108*3.2101
11/20/2012 21:20:00*3.2106*3.2107*3.2107*3.21
11/20/2012 21:25:00*3.2107*3.2107*3.2107*3.2103
11/20/2012 21:30:00*3.2107*3.2107*3.211*3.2106
11/20/2012 21:35:00*3.2107*3.2109*3.2112*3.2106
11/20/2012 21:40:00*3.2109*3.2116*3.2118*3.2109
11/20/2012 21:45:00*3.2116*3.2113*3.2118*3.2112
11/20/2012 21:50:00*3.2113*3.2115*3.2119*3.2113
11/20/2012 21:55:00*3.2115*3.2124*3.2127*3.2115
11/20/2012 22:00:00*3.2124*3.2123*3.2129*3.212
11/20/2012 22:05:00*3.2123*3.2127*3.213*3.2122
11/20/2012 22:10:00*3.2127*3.2124*3.2128*3.2124
11/20/2012 22:15:00*3.2124*3.2126*3.2128*3.212
11/20/2012 22:20:00*3.2126*3.2125*3.2127*3.2119
11/20/2012 22:25:00*3.2125*3.2134*3.2135*3.2125
11/20/2012 22:30:00*3.2134*3.2095*3.2135*3.2095
11/20/2012 22:35:00*3.2095*3.2158*3.2158*3.2072
11/20/2012 22:40:00*3.2158*3.2198*3.2198*3.2128
11/20/2012 22:45:00*3.2198*3.2207*3.2223*3.2195
11/20/2012 22:50:00*3.2207*3.2209*3.2215*3.21902
11/20/2012 22:55:00*3.2209*3.2237*3.224*3.2209
11/20/2012 23:00:00*3.2237*3.22357*3.2253*3.2231
11/20/2012 23:05:00*3.22357*3.22769*3.22792*3.22337
11/20/2012 23:10:00*3.22769*3.22868*3.22934*3.22758
11/20/2012 23:15:00*3.22868*3.22859*3.2298*3.2278
11/20/2012 23:20:00*3.22859*3.2296*3.2323*3.22859
11/20/2012 23:25:00*3.2296*3.2283*3.2299*3.2275
11/20/2012 23:30:00*3.2283*3.2267*3.229*3.2265
11/20/2012 23:35:00*3.2267*3.2269*3.2274*3.2262
11/20/2012 23:40:00*3.2269*3.2278*3.2297*3.2255
11/20/2012 23:45:00*3.2278*3.23128*3.23191*3.2271
11/20/2012 23:50:00*3.23128*3.2264*3.23128*3.2257
11/20/2012 23:55:00*3.2264*3.23194*3.2322*3.2264
11/21/2012 00:00:00*3.23194*3.2297*3.23218*3.2297
11/21/2012 00:05:00*3.2297*3.2293*3.2299*3.2292
11/21/2012 00:10:00*3.2293*3.2294*3.2298*3.229
11/21/2012 00:15:00*3.2294*3.2298*3.23*3.22912
11/21/2012 00:20:00*3.2298*3.23029*3.23029*3.2289
11/21/2012 00:25:00*3.23029*3.23009*3.23045*3.22994
11/21/2012 00:30:00*3.23009*3.23057*3.23108*3.22986
11/21/2012 00:35:00*3.23057*3.23101*3.23114*3.22945
11/21/2012 00:40:00*3.23101*3.22999*3.23101*3.22566
11/21/2012 00:45:00*3.22999*3.2309*3.2309*3.2286
11/21/2012 00:50:00*3.2309*3.2296*3.2309*3.2294
11/21/2012 00:55:00*3.2296*3.2276*3.22972*3.22679
11/21/2012 01:00:00*3.2276*3.2254*3.2276*3.2247
11/21/2012 01:05:00*3.2254*3.2286*3.2289*3.2254
11/21/2012 01:10:00*3.2286*3.228*3.2287*3.2278
11/21/2012 01:15:00*3.228*3.22743*3.2284*3.22737
11/21/2012 01:20:00*3.22743*3.2279*3.22983*3.22727
11/21/2012 01:25:00*3.2279*3.22781*3.23044*3.22653
11/21/2012 01:30:00*3.22781*3.2267*3.22858*3.2263
11/21/2012 01:35:00*3.2267*3.227*3.2285*3.2262
11/21/2012 01:40:00*3.227*3.2282*3.2282*3.227
11/21/2012 01:45:00*3.2282*3.2303*3.23058*3.2282
11/21/2012 01:50:00*3.2303*3.22897*3.2303*3.228
11/21/2012 01:55:00*3.22897*3.22897*3.23*3.2281
11/21/2012 02:00:00*3.22897*3.22926*3.22958*3.2285
11/21/2012 02:05:00*3.22926*3.23176*3.23199*3.22926
11/21/2012 02:10:00*3.23176*3.2322*3.2351*3.23159
11/21/2012 02:15:00*3.2322*3.2352*3.2364*3.2316
11/21/2012 02:20:00*3.2352*3.2342*3.2356*3.2337
11/21/2012 02:25:00*3.2342*3.2352*3.2366*3.2342
11/21/2012 02:30:00*3.2352*3.2351*3.2355*3.234
11/21/2012 02:35:00*3.2351*3.2342*3.2362*3.2342
11/21/2012 02:40:00*3.2342*3.23059*3.2345*3.2303
11/21/2012 02:45:00*3.23059*3.233*3.2333*3.23059
11/21/2012 02:50:00*3.233*3.2296*3.2347*3.2295
11/21/2012 02:55:00*3.2296*3.2299*3.23112*3.22894
11/21/2012 03:00:00*3.2299*3.23017*3.23017*3.22869
11/21/2012 03:05:00*3.23017*3.2325*3.23271*3.2297
11/21/2012 03:10:00*3.2325*3.2328*3.2337*3.2304
11/21/2012 03:15:00*3.2328*3.2329*3.23419*3.2317
11/21/2012 03:20:00*3.2329*3.23325*3.23462*3.2327
11/21/2012 03:25:00*3.23325*3.23256*3.2337*3.23198
11/21/2012 03:30:00*3.23256*3.2316*3.2351*3.23097
11/21/2012 03:35:00*3.2316*3.23301*3.2334*3.23119
11/21/2012 03:40:00*3.23301*3.2335*3.2342*3.2322
11/21/2012 03:45:00*3.2335*3.2331*3.2335*3.2324
11/21/2012 03:50:00*3.2331*3.2326*3.2339*3.2325
11/21/2012 03:55:00*3.2326*3.2307*3.2326*3.2307
11/21/2012 04:00:00*3.2307*3.2297*3.2309*3.2293
11/21/2012 04:05:00*3.2297*3.2283*3.2297*3.2273
11/21/2012 04:10:00*3.2283*3.2266*3.2284*3.226
11/21/2012 04:15:00*3.2266*3.226*3.2271*3.2253
11/21/2012 04:20:00*3.226*3.22391*3.22626*3.22379
11/21/2012 04:25:00*3.22391*3.22044*3.22427*3.21955
11/21/2012 04:30:00*3.22044*3.2216*3.22333*3.22029
11/21/2012 04:35:00*3.2216*3.22176*3.22204*3.21984
11/21/2012 04:40:00*3.22176*3.2216*3.2227*3.2215
11/21/2012 04:45:00*3.2216*3.2239*3.22416*3.2216
11/21/2012 04:50:00*3.2239*3.2246*3.22482*3.22321
11/21/2012 04:55:00*3.2246*3.2252*3.2259*3.2246
11/21/2012 05:00:00*3.2252*3.2271*3.2283*3.2251
11/21/2012 05:05:00*3.2271*3.2264*3.2276*3.2248
11/21/2012 05:10:00*3.2264*3.2263*3.2275*3.2256
11/21/2012 05:15:00*3.2263*3.2264*3.2278*3.2261
11/21/2012 05:20:00*3.2264*3.2242*3.2266*3.2242
11/21/2012 05:25:00*3.2242*3.2246*3.2255*3.2239
11/21/2012 05:30:00*3.2246*3.224*3.2251*3.224
11/21/2012 05:35:00*3.224*3.2242*3.2246*3.2234
11/21/2012 05:40:00*3.2242*3.2238*3.2248*3.2235
11/21/2012 05:45:00*3.2238*3.2248*3.225*3.2236
11/21/2012 05:50:00*3.2248*3.2262*3.22627*3.2245
11/21/2012 05:55:00*3.2262*3.22493*3.22622*3.22493
11/21/2012 06:00:00*3.22493*3.22345*3.22508*3.22312
11/21/2012 06:05:00*3.22345*3.2222*3.22433*3.2221
11/21/2012 06:10:00*3.2222*3.2197*3.22245*3.2181
11/21/2012 06:15:00*3.2197*3.21833*3.22*3.21813
11/21/2012 06:20:00*3.21833*3.21999*3.2201*3.2183
11/21/2012 06:25:00*3.21999*3.2188*3.22036*3.2184
11/21/2012 06:30:00*3.2188*3.2177*3.2188*3.2168
11/21/2012 06:35:00*3.2177*3.21779*3.2196*3.217
11/21/2012 06:40:00*3.21779*3.22081*3.22103*3.21771
11/21/2012 06:45:00*3.22081*3.222*3.2228*3.22081
11/21/2012 06:50:00*3.222*3.22121*3.2221*3.22079
11/21/2012 06:55:00*3.22121*3.2181*3.2213*3.2176
11/21/2012 07:00:00*3.2181*3.21905*3.2197*3.2176
11/21/2012 07:05:00*3.21905*3.2201*3.22054*3.21866
11/21/2012 07:10:00*3.2201*3.21954*3.2204*3.21926
11/21/2012 07:15:00*3.21954*3.2214*3.2214*3.2193
11/21/2012 07:20:00*3.2214*3.2214*3.2215*3.2205
11/21/2012 07:25:00*3.2214*3.2224*3.2235*3.221
11/21/2012 07:30:00*3.2224*3.22345*3.22345*3.2221
11/21/2012 07:35:00*3.22345*3.22227*3.22363*3.22214
11/21/2012 07:40:00*3.22227*3.22051*3.22264*3.22031
11/21/2012 07:45:00*3.22051*3.22164*3.22191*3.22036
11/21/2012 07:50:00*3.22164*3.222*3.2223*3.2214
11/21/2012 07:55:00*3.222*3.2224*3.2228*3.2213
11/21/2012 08:00:00*3.2224*3.22165*3.2226*3.2209
11/21/2012 08:05:00*3.22165*3.2206*3.2218*3.2189
11/21/2012 08:10:00*3.2206*3.2218*3.2218*3.2202
11/21/2012 08:15:00*3.2218*3.22016*3.2224*3.22016
11/21/2012 08:20:00*3.22016*3.2177*3.2205*3.2166
11/21/2012 08:25:00*3.2177*3.2187*3.2191*3.2177
11/21/2012 08:30:00*3.2187*3.218*3.219*3.218
11/21/2012 08:35:00*3.218*3.2203*3.2211*3.218
11/21/2012 08:40:00*3.2203*3.2203*3.2209*3.2199
11/21/2012 08:45:00*3.2203*3.218*3.2203*3.218
11/21/2012 08:50:00*3.218*3.2184*3.2192*3.2172
11/21/2012 08:55:00*3.2184*3.2161*3.2184*3.2146
11/21/2012 09:00:00*3.2161*3.2158*3.218*3.2156
11/21/2012 09:05:00*3.2158*3.2166*3.21758*3.2157
11/21/2012 09:10:00*3.2166*3.21296*3.21672*3.21142
11/21/2012 09:15:00*3.21296*3.2132*3.2142*3.21247
11/21/2012 09:20:00*3.2132*3.21228*3.21362*3.21223
11/21/2012 09:25:00*3.21228*3.2123*3.21251*3.2119
11/21/2012 09:30:00*3.2123*3.2146*3.2146*3.2122
11/21/2012 09:35:00*3.2146*3.21725*3.21725*3.2146
11/21/2012 09:40:00*3.21725*3.2174*3.2183*3.2165
11/21/2012 09:45:00*3.2174*3.2153*3.2174*3.21422
11/21/2012 09:50:00*3.2153*3.21592*3.2162*3.2151
11/21/2012 09:55:00*3.21592*3.21485*3.216*3.21431
11/21/2012 10:00:00*3.21485*3.21422*3.2154*3.21422
11/21/2012 10:05:00*3.21422*3.21287*3.2147*3.2123
11/21/2012 10:10:00*3.21287*3.21577*3.21676*3.2125
11/21/2012 10:15:00*3.21577*3.21607*3.2174*3.2157
11/21/2012 10:20:00*3.21607*3.21645*3.21741*3.21543
11/21/2012 10:25:00*3.21645*3.2154*3.21652*3.21363
11/21/2012 10:30:00*3.2154*3.2147*3.2159*3.21419
11/21/2012 10:35:00*3.2147*3.2144*3.21536*3.21411
11/21/2012 10:40:00*3.2144*3.21292*3.21499*3.2122
11/21/2012 10:45:00*3.21292*3.21327*3.21381*3.2107
11/21/2012 10:50:00*3.21327*3.21329*3.2142*3.21291
11/21/2012 10:55:00*3.21329*3.21395*3.2143*3.21324
11/21/2012 11:00:00*3.21395*3.2122*3.21398*3.21102
11/21/2012 11:05:00*3.2122*3.21337*3.21337*3.21183
11/21/2012 11:10:00*3.21337*3.2117*3.21349*3.2116
11/21/2012 11:15:00*3.2117*3.21072*3.21226*3.21055
11/21/2012 11:20:00*3.21072*3.2109*3.2117*3.21032
11/21/2012 11:25:00*3.2109*3.21147*3.21159*3.2103
11/21/2012 11:30:00*3.21147*3.2103*3.21147*3.20986
11/21/2012 11:35:00*3.2103*3.2107*3.2112*3.21001
11/21/2012 11:40:00*3.2107*3.21044*3.2113*3.20924
11/21/2012 11:45:00*3.21044*3.2104*3.2113*3.2098
11/21/2012 11:50:00*3.2104*3.2112*3.21157*3.20992
11/21/2012 11:55:00*3.2112*3.211*3.2115*3.2105
11/21/2012 12:00:00*3.211*3.2118*3.2118*3.2106
11/21/2012 12:05:00*3.2118*3.2119*3.2123*3.2112
11/21/2012 12:10:00*3.2119*3.2101*3.2119*3.2092
11/21/2012 12:15:00*3.2101*3.2102*3.2106*3.21
11/21/2012 12:20:00*3.2102*3.2095*3.2104*3.2095
11/21/2012 12:25:00*3.2095*3.2092*3.2097*3.209
11/21/2012 12:30:00*3.2092*3.2097*3.2097*3.2083
11/21/2012 12:35:00*3.2097*3.2085*3.2104*3.2083
11/21/2012 12:40:00*3.2085*3.2082*3.2086*3.2081
11/21/2012 12:45:00*3.2082*3.207*3.2083*3.2069
11/21/2012 12:50:00*3.207*3.2068*3.207*3.2062
11/21/2012 12:55:00*3.2068*3.2078*3.2081*3.2067
11/21/2012 13:00:00*3.2078*3.2075*3.2082*3.2075
11/21/2012 13:05:00*3.2075*3.2081*3.2081*3.2072
11/21/2012 13:10:00*3.2081*3.208*3.2081*3.2077
11/21/2012 13:15:00*3.208*3.2079*3.208*3.2076
11/21/2012 13:20:00*3.2079*3.2079*3.2081*3.2077
11/21/2012 13:25:00*3.2079*3.2079*3.2081*3.2075
11/21/2012 13:30:00*3.2079*3.2081*3.2081*3.2078
11/21/2012 13:35:00*3.2081*3.2082*3.2082*3.2078
11/21/2012 13:40:00*3.2082*3.2077*3.2082*3.2075
11/21/2012 13:45:00*3.2077*3.2075*3.2079*3.2075
11/21/2012 13:50:00*3.2075*3.2079*3.2079*3.2073
11/21/2012 13:55:00*3.2079*3.2079*3.2082*3.2078
11/21/2012 14:00:00*3.2079*3.2079*3.2082*3.2079
11/21/2012 14:05:00*3.2079*3.2088*3.2091*3.2079
11/21/2012 14:10:00*3.2088*3.2086*3.2088*3.2083
11/21/2012 14:15:00*3.2086*3.2083*3.2087*3.2083
11/21/2012 14:20:00*3.2083*3.2083*3.2084*3.208
11/21/2012 14:25:00*3.2083*3.2083*3.2085*3.2083
11/21/2012 14:30:00*3.2083*3.2088*3.2098*3.2083
11/21/2012 14:35:00*3.2088*3.2085*3.2088*3.2085
11/21/2012 14:40:00*3.2085*3.2085*3.2088*3.2084
11/21/2012 14:45:00*3.2085*3.208*3.2085*3.208
11/21/2012 14:50:00*3.208*3.2081*3.2084*3.2079
11/21/2012 14:55:00*3.2081*3.20862*3.20872*3.2081
11/21/2012 15:00:00*3.20862*3.20895*3.20895*3.20837
11/21/2012 15:05:00*3.20895*3.20858*3.20895*3.20833
11/21/2012 15:10:00*3.20858*3.2087*3.2089*3.2084
11/21/2012 15:15:00*3.2087*3.20843*3.2088*3.20825
11/21/2012 15:20:00*3.20843*3.2084*3.2088*3.2083
11/21/2012 15:25:00*3.2084*3.20865*3.20908*3.2084
11/21/2012 15:30:00*3.20865*3.2088*3.20912*3.20865
11/21/2012 15:35:00*3.2088*3.20968*3.20991*3.2088
11/21/2012 15:40:00*3.20968*3.20931*3.20968*3.20931
11/21/2012 15:45:00*3.20931*3.20869*3.20941*3.20869
11/21/2012 15:50:00*3.20869*3.20865*3.20882*3.2082
11/21/2012 15:55:00*3.20865*3.20893*3.20895*3.20862
11/21/2012 16:00:00*3.20893*3.20901*3.20926*3.20867
11/21/2012 16:05:00*3.20901*3.20871*3.20918*3.2079
11/21/2012 16:10:00*3.20871*3.20869*3.20881*3.20869
11/21/2012 16:15:00*3.20869*3.20861*3.20906*3.20861
11/21/2012 16:20:00*3.20861*3.20836*3.20861*3.20836
11/21/2012 16:25:00*3.20836*3.20799*3.20836*3.2073
11/21/2012 16:30:00*3.20799*3.20807*3.20817*3.20784
11/21/2012 16:35:00*3.20807*3.20811*3.20908*3.20792
11/21/2012 16:40:00*3.20811*3.20799*3.20825*3.20786
11/21/2012 16:45:00*3.20799*3.20796*3.20811*3.2066
11/21/2012 16:50:00*3.20796*3.20753*3.20796*3.20753
11/21/2012 16:55:00*3.20753*3.20806*3.20806*3.2061
11/21/2012 17:00:00*3.20806*3.20768*3.20806*3.2065
