11/19/2012 17:05:00*3.22*3.2194*3.22*3.2192
11/19/2012 17:10:00*3.2194*3.2258*3.2261*3.2194
11/19/2012 17:15:00*3.2258*3.2266*3.2291*3.2253
11/19/2012 17:20:00*3.2266*3.2275*3.2289*3.2263
11/19/2012 17:25:00*3.2275*3.22993*3.23046*3.2269
11/19/2012 17:30:00*3.22993*3.22895*3.2305*3.22824
11/19/2012 17:35:00*3.22895*3.2294*3.2297*3.2288
11/19/2012 17:40:00*3.2294*3.2302*3.23081*3.2294
11/19/2012 17:45:00*3.2302*3.2307*3.23181*3.2301
11/19/2012 17:50:00*3.2307*3.2296*3.23086*3.22911
11/19/2012 17:55:00*3.2296*3.22782*3.2296*3.2275
11/19/2012 18:00:00*3.22782*3.22832*3.22832*3.2276
11/19/2012 18:05:00*3.22832*3.22705*3.22875*3.22667
11/19/2012 18:10:00*3.22705*3.22786*3.22786*3.2268
11/19/2012 18:15:00*3.22786*3.22761*3.22791*3.22746
11/19/2012 18:20:00*3.22761*3.22854*3.22854*3.22739
11/19/2012 18:25:00*3.22854*3.23242*3.23247*3.2281
11/19/2012 18:30:00*3.23242*3.2322*3.23263*3.2313
11/19/2012 18:35:00*3.2322*3.23271*3.23271*3.2316
11/19/2012 18:40:00*3.23271*3.2315*3.23336*3.2314
11/19/2012 18:45:00*3.2315*3.2302*3.2315*3.2302
11/19/2012 18:50:00*3.2302*3.23145*3.23145*3.2302
11/19/2012 18:55:00*3.23145*3.2328*3.23293*3.2305
11/19/2012 19:00:00*3.2328*3.2329*3.2338*3.2311
11/19/2012 19:05:00*3.2329*3.2313*3.233*3.2309
11/19/2012 19:10:00*3.2313*3.2307*3.2313*3.2305
11/19/2012 19:15:00*3.2307*3.23*3.2307*3.2297
11/19/2012 19:20:00*3.23*3.2302*3.2303*3.23
11/19/2012 19:25:00*3.2302*3.2297*3.2305*3.2297
11/19/2012 19:30:00*3.2297*3.23085*3.23294*3.2297
11/19/2012 19:35:00*3.23085*3.2308*3.23202*3.23052
11/19/2012 19:40:00*3.2308*3.2307*3.23106*3.23052
11/19/2012 19:45:00*3.2307*3.23154*3.23169*3.2307
11/19/2012 19:50:00*3.23154*3.23108*3.23154*3.23108
11/19/2012 19:55:00*3.23108*3.23151*3.23154*3.2305
11/19/2012 20:00:00*3.23151*3.23108*3.23184*3.23108
11/19/2012 20:05:00*3.23108*3.2292*3.23133*3.2292
11/19/2012 20:10:00*3.2292*3.2286*3.2292*3.2285
11/19/2012 20:15:00*3.2286*3.2281*3.2289*3.2281
11/19/2012 20:20:00*3.2281*3.2279*3.2281*3.2273
11/19/2012 20:25:00*3.2279*3.2278*3.2281*3.227
11/19/2012 20:30:00*3.2278*3.2287*3.2291*3.2278
11/19/2012 20:35:00*3.2287*3.2288*3.2292*3.2283
11/19/2012 20:40:00*3.2288*3.2285*3.2291*3.2285
11/19/2012 20:45:00*3.2285*3.2298*3.2299*3.2285
11/19/2012 20:50:00*3.2298*3.2298*3.2303*3.2296
11/19/2012 20:55:00*3.2298*3.2289*3.2303*3.2289
11/19/2012 21:00:00*3.2289*3.2291*3.2291*3.2285
11/19/2012 21:05:00*3.2291*3.2289*3.2291*3.2288
11/19/2012 21:10:00*3.2289*3.2288*3.2289*3.2288
11/19/2012 21:15:00*3.2288*3.2286*3.2288*3.2286
11/19/2012 21:20:00*3.2286*3.2281*3.2286*3.2281
11/19/2012 21:25:00*3.2281*3.2282*3.2282*3.2277
11/19/2012 21:30:00*3.2282*3.2285*3.2286*3.2279
11/19/2012 21:35:00*3.2285*3.2282*3.2285*3.2281
11/19/2012 21:40:00*3.2282*3.2285*3.2292*3.2282
11/19/2012 21:45:00*3.2285*3.2281*3.2285*3.2281
11/19/2012 21:50:00*3.2281*3.2283*3.2285*3.2279
11/19/2012 21:55:00*3.2283*3.2275*3.2283*3.2275
11/19/2012 22:00:00*3.2275*3.2279*3.2279*3.2275
11/19/2012 22:05:00*3.2279*3.227*3.2285*3.227
11/19/2012 22:10:00*3.227*3.2255*3.227*3.2254
11/19/2012 22:15:00*3.2255*3.2232*3.2258*3.2229
11/19/2012 22:20:00*3.2232*3.2236*3.2243*3.2232
11/19/2012 22:25:00*3.2236*3.2232*3.2236*3.2226
11/19/2012 22:30:00*3.2232*3.2226*3.2239*3.2224
11/19/2012 22:35:00*3.2226*3.2228*3.2236*3.2226
11/19/2012 22:40:00*3.2228*3.2234*3.2235*3.2223
11/19/2012 22:45:00*3.2234*3.2236*3.2236*3.2232
11/19/2012 22:50:00*3.2236*3.2234*3.2237*3.2233
11/19/2012 22:55:00*3.2234*3.224*3.2242*3.2234
11/19/2012 23:00:00*3.224*3.2239*3.224*3.2235
11/19/2012 23:05:00*3.2239*3.2239*3.2243*3.2239
11/19/2012 23:10:00*3.2239*3.2243*3.2249*3.2238
11/19/2012 23:15:00*3.2243*3.2241*3.2243*3.224
11/19/2012 23:20:00*3.2241*3.2236*3.2242*3.2233
11/19/2012 23:25:00*3.2236*3.2237*3.2238*3.2235
11/19/2012 23:30:00*3.2237*3.2237*3.2238*3.2234
11/19/2012 23:35:00*3.2237*3.2235*3.2237*3.2234
11/19/2012 23:40:00*3.2235*3.2238*3.2238*3.2235
11/19/2012 23:45:00*3.2238*3.22517*3.2254*3.2237
11/19/2012 23:50:00*3.22517*3.22749*3.22749*3.22517
11/19/2012 23:55:00*3.22749*3.22835*3.22835*3.2258
11/20/2012 00:00:00*3.22835*3.22812*3.22882*3.2269
11/20/2012 00:05:00*3.22812*3.2269*3.22812*3.226
11/20/2012 00:10:00*3.2269*3.2267*3.22708*3.22653
11/20/2012 00:15:00*3.2267*3.22635*3.2267*3.2259
11/20/2012 00:20:00*3.22635*3.2255*3.22635*3.2255
11/20/2012 00:25:00*3.2255*3.226*3.2261*3.2254
11/20/2012 00:30:00*3.226*3.2258*3.2262*3.2256
11/20/2012 00:35:00*3.2258*3.2261*3.2261*3.2258
11/20/2012 00:40:00*3.2261*3.2258*3.2262*3.2257
11/20/2012 00:45:00*3.2258*3.2256*3.2263*3.2256
11/20/2012 00:50:00*3.2256*3.2252*3.2259*3.2251
11/20/2012 00:55:00*3.2252*3.2249*3.2254*3.2249
11/20/2012 01:00:00*3.2249*3.2251*3.2252*3.2247
11/20/2012 01:05:00*3.2251*3.22737*3.2276*3.2251
11/20/2012 01:10:00*3.22737*3.2282*3.22864*3.22737
11/20/2012 01:15:00*3.2282*3.22808*3.22838*3.22788
11/20/2012 01:20:00*3.22808*3.22808*3.22828*3.2278
11/20/2012 01:25:00*3.22808*3.22788*3.22808*3.2277
11/20/2012 01:30:00*3.22788*3.22793*3.22793*3.22707
11/20/2012 01:35:00*3.22793*3.2282*3.2287*3.22793
11/20/2012 01:40:00*3.2282*3.2284*3.2284*3.2282
11/20/2012 01:45:00*3.2284*3.2294*3.2294*3.2284
11/20/2012 01:50:00*3.2294*3.2294*3.2294*3.2289
11/20/2012 01:55:00*3.2294*3.23064*3.23112*3.2288
11/20/2012 02:00:00*3.23064*3.2307*3.23075*3.23032
11/20/2012 02:05:00*3.2307*3.23224*3.2325*3.2307
11/20/2012 02:10:00*3.23224*3.2283*3.23256*3.227
11/20/2012 02:15:00*3.2283*3.2274*3.2292*3.2256
11/20/2012 02:20:00*3.2274*3.2286*3.229*3.2273
11/20/2012 02:25:00*3.2286*3.2297*3.2313*3.2286
11/20/2012 02:30:00*3.2297*3.2316*3.2322*3.229
11/20/2012 02:35:00*3.2316*3.23021*3.23202*3.2292
11/20/2012 02:40:00*3.23021*3.22971*3.23178*3.2284
11/20/2012 02:45:00*3.22971*3.23131*3.23137*3.22931
11/20/2012 02:50:00*3.23131*3.23419*3.23549*3.23118
11/20/2012 02:55:00*3.23419*3.23137*3.23419*3.23137
11/20/2012 03:00:00*3.23137*3.23368*3.23381*3.2302
11/20/2012 03:05:00*3.23368*3.23772*3.23911*3.23346
11/20/2012 03:10:00*3.23772*3.23506*3.23821*3.23473
11/20/2012 03:15:00*3.23506*3.23583*3.23775*3.23501
11/20/2012 03:20:00*3.23583*3.22662*3.23606*3.22476
11/20/2012 03:25:00*3.22662*3.2287*3.22921*3.2266
11/20/2012 03:30:00*3.2287*3.2273*3.2297*3.2269
11/20/2012 03:35:00*3.2273*3.2282*3.2301*3.2268
11/20/2012 03:40:00*3.2282*3.2275*3.2289*3.2265
11/20/2012 03:45:00*3.2275*3.2285*3.2285*3.2269
11/20/2012 03:50:00*3.2285*3.22937*3.22978*3.22791
11/20/2012 03:55:00*3.22937*3.23186*3.23453*3.22928
11/20/2012 04:00:00*3.23186*3.23544*3.23621*3.23186
11/20/2012 04:05:00*3.23544*3.23314*3.23572*3.2322
11/20/2012 04:10:00*3.23314*3.23088*3.23359*3.2307
11/20/2012 04:15:00*3.23088*3.2311*3.23237*3.23073
11/20/2012 04:20:00*3.2311*3.2316*3.23301*3.23085
11/20/2012 04:25:00*3.2316*3.2287*3.23186*3.2264
11/20/2012 04:30:00*3.2287*3.2271*3.2288*3.2255
11/20/2012 04:35:00*3.2271*3.2272*3.2288*3.2255
11/20/2012 04:40:00*3.2272*3.22804*3.22814*3.22696
11/20/2012 04:45:00*3.22804*3.2328*3.233*3.22784
11/20/2012 04:50:00*3.2328*3.23382*3.23412*3.2326
11/20/2012 04:55:00*3.23382*3.23221*3.23412*3.2321
11/20/2012 05:00:00*3.23221*3.2325*3.2328*3.2309
11/20/2012 05:05:00*3.2325*3.2294*3.23269*3.2292
11/20/2012 05:10:00*3.2294*3.2301*3.2303*3.2289
11/20/2012 05:15:00*3.2301*3.2287*3.232*3.2279
11/20/2012 05:20:00*3.2287*3.2294*3.2297*3.2283
11/20/2012 05:25:00*3.2294*3.2275*3.2296*3.2273
11/20/2012 05:30:00*3.2275*3.2279*3.2285*3.2272
11/20/2012 05:35:00*3.2279*3.2266*3.22901*3.2264
11/20/2012 05:40:00*3.2266*3.2253*3.2268*3.2235
11/20/2012 05:45:00*3.2253*3.2279*3.2287*3.2251
11/20/2012 05:50:00*3.2279*3.2271*3.2281*3.2259
11/20/2012 05:55:00*3.2271*3.2269*3.2278*3.2259
11/20/2012 06:00:00*3.2269*3.22836*3.22866*3.2265
11/20/2012 06:05:00*3.22836*3.22959*3.23*3.22836
11/20/2012 06:10:00*3.22959*3.22903*3.22961*3.22886
11/20/2012 06:15:00*3.22903*3.2287*3.22938*3.22805
11/20/2012 06:20:00*3.2287*3.22869*3.22983*3.2284
11/20/2012 06:25:00*3.22869*3.22816*3.22869*3.22745
11/20/2012 06:30:00*3.22816*3.22893*3.22893*3.2274
11/20/2012 06:35:00*3.22893*3.22941*3.22941*3.22767
11/20/2012 06:40:00*3.22941*3.2297*3.22991*3.2287
11/20/2012 06:45:00*3.2297*3.22865*3.2297*3.228
11/20/2012 06:50:00*3.22865*3.2269*3.22868*3.2269
11/20/2012 06:55:00*3.2269*3.22584*3.22757*3.22559
11/20/2012 07:00:00*3.22584*3.22836*3.22916*3.22584
11/20/2012 07:05:00*3.22836*3.22701*3.22836*3.2269
11/20/2012 07:10:00*3.22701*3.22749*3.22805*3.2265
11/20/2012 07:15:00*3.22749*3.22657*3.22749*3.22644
11/20/2012 07:20:00*3.22657*3.22694*3.22737*3.22603
11/20/2012 07:25:00*3.22694*3.2265*3.22758*3.226
11/20/2012 07:30:00*3.2265*3.22797*3.2288*3.226
11/20/2012 07:35:00*3.22797*3.2284*3.2295*3.22742
11/20/2012 07:40:00*3.2284*3.22916*3.23071*3.2284
11/20/2012 07:45:00*3.22916*3.23163*3.23285*3.229
11/20/2012 07:50:00*3.23163*3.23238*3.233*3.2311
11/20/2012 07:55:00*3.23238*3.22991*3.23253*3.22978
11/20/2012 08:00:00*3.22991*3.22964*3.23*3.2292
11/20/2012 08:05:00*3.22964*3.2243*3.23004*3.224
11/20/2012 08:10:00*3.2243*3.2266*3.22662*3.2234
11/20/2012 08:15:00*3.2266*3.2217*3.2273*3.2217
11/20/2012 08:20:00*3.2217*3.2196*3.2223*3.21559
11/20/2012 08:25:00*3.2196*3.2194*3.2207*3.2178
11/20/2012 08:30:00*3.2194*3.22*3.2203*3.2181
11/20/2012 08:35:00*3.22*3.2209*3.2209*3.2193
11/20/2012 08:40:00*3.2209*3.2224*3.2233*3.2208
11/20/2012 08:45:00*3.2224*3.2221*3.2227*3.2216
11/20/2012 08:50:00*3.2221*3.2207*3.2226*3.2205
11/20/2012 08:55:00*3.2207*3.223*3.22372*3.2207
11/20/2012 09:00:00*3.223*3.2235*3.224*3.2228
11/20/2012 09:05:00*3.2235*3.2288*3.229*3.2235
11/20/2012 09:10:00*3.2288*3.2273*3.22918*3.2272
11/20/2012 09:15:00*3.2273*3.2277*3.228*3.2266
11/20/2012 09:20:00*3.2277*3.2284*3.2286*3.2276
11/20/2012 09:25:00*3.2284*3.2273*3.22886*3.2273
11/20/2012 09:30:00*3.2273*3.2268*3.2273*3.2255
11/20/2012 09:35:00*3.2268*3.2276*3.2282*3.2268
11/20/2012 09:40:00*3.2276*3.2271*3.2284*3.2267
11/20/2012 09:45:00*3.2271*3.2302*3.231*3.227
11/20/2012 09:50:00*3.2302*3.2275*3.2302*3.2272
11/20/2012 09:55:00*3.2275*3.228*3.2283*3.2271
11/20/2012 10:00:00*3.228*3.2243*3.2282*3.22386
11/20/2012 10:05:00*3.2243*3.22573*3.22573*3.2242
11/20/2012 10:10:00*3.22573*3.225*3.22631*3.22474
11/20/2012 10:15:00*3.225*3.2234*3.22502*3.2234
11/20/2012 10:20:00*3.2234*3.2208*3.2238*3.2208
11/20/2012 10:25:00*3.2208*3.2214*3.22235*3.2208
11/20/2012 10:30:00*3.2214*3.21882*3.2215*3.21803
11/20/2012 10:35:00*3.21882*3.21942*3.2195*3.2179
11/20/2012 10:40:00*3.21942*3.218*3.21975*3.2175
11/20/2012 10:45:00*3.218*3.2201*3.2207*3.2177
11/20/2012 10:50:00*3.2201*3.21956*3.2205*3.2191
11/20/2012 10:55:00*3.21956*3.22035*3.22069*3.21934
11/20/2012 11:00:00*3.22035*3.2213*3.2223*3.2203
11/20/2012 11:05:00*3.2213*3.2215*3.2223*3.22051
11/20/2012 11:10:00*3.2215*3.2201*3.22152*3.22
11/20/2012 11:15:00*3.2201*3.2188*3.2202*3.2188
11/20/2012 11:20:00*3.2188*3.21656*3.2198*3.21624
11/20/2012 11:25:00*3.21656*3.2176*3.21844*3.21656
11/20/2012 11:30:00*3.2176*3.2179*3.2182*3.2166
11/20/2012 11:35:00*3.2179*3.2173*3.2184*3.2162
11/20/2012 11:40:00*3.2173*3.2182*3.2183*3.217
11/20/2012 11:45:00*3.2182*3.2168*3.2182*3.2168
11/20/2012 11:50:00*3.2168*3.21492*3.2169*3.21466
11/20/2012 11:55:00*3.21492*3.2126*3.21502*3.21122
11/20/2012 12:00:00*3.2126*3.2129*3.21331*3.211
11/20/2012 12:05:00*3.2129*3.21138*3.21292*3.21116
11/20/2012 12:10:00*3.21138*3.21083*3.21254*3.21083
11/20/2012 12:15:00*3.21083*3.21101*3.21157*3.21042
11/20/2012 12:20:00*3.21101*3.21477*3.21504*3.21052
11/20/2012 12:25:00*3.21477*3.21357*3.21495*3.21285
11/20/2012 12:30:00*3.21357*3.2145*3.21496*3.21333
11/20/2012 12:35:00*3.2145*3.2137*3.2155*3.2136
11/20/2012 12:40:00*3.2137*3.2142*3.2144*3.2137
11/20/2012 12:45:00*3.2142*3.2144*3.2145*3.2136
11/20/2012 12:50:00*3.2144*3.21422*3.2151*3.2138
11/20/2012 12:55:00*3.21422*3.2142*3.2143*3.2138
11/20/2012 13:00:00*3.2142*3.2142*3.2153*3.214
11/20/2012 13:05:00*3.2142*3.2171*3.2172*3.2141
11/20/2012 13:10:00*3.2171*3.2152*3.2172*3.2144
11/20/2012 13:15:00*3.2152*3.2173*3.21972*3.2152
11/20/2012 13:20:00*3.2173*3.21768*3.21768*3.21579
11/20/2012 13:25:00*3.21768*3.21649*3.21823*3.21636
11/20/2012 13:30:00*3.21649*3.2185*3.21937*3.21649
11/20/2012 13:35:00*3.2185*3.2167*3.21858*3.21618
11/20/2012 13:40:00*3.2167*3.2163*3.2168*3.216
11/20/2012 13:45:00*3.2163*3.2165*3.2171*3.216
11/20/2012 13:50:00*3.2165*3.2144*3.2167*3.2144
11/20/2012 13:55:00*3.2144*3.2157*3.2158*3.214
11/20/2012 14:00:00*3.2157*3.2157*3.216*3.2149
11/20/2012 14:05:00*3.2157*3.2167*3.2167*3.2155
11/20/2012 14:10:00*3.2167*3.2161*3.2167*3.2158
11/20/2012 14:15:00*3.2161*3.2156*3.2161*3.2154
11/20/2012 14:20:00*3.2156*3.2163*3.2163*3.2151
11/20/2012 14:25:00*3.2163*3.2162*3.2163*3.2157
11/20/2012 14:30:00*3.2162*3.2159*3.2166*3.215
11/20/2012 14:35:00*3.2159*3.21581*3.2169*3.21492
11/20/2012 14:40:00*3.21581*3.21669*3.21694*3.2156
11/20/2012 14:45:00*3.21669*3.21704*3.21722*3.21624
11/20/2012 14:50:00*3.21704*3.21659*3.21719*3.21639
11/20/2012 14:55:00*3.21659*3.21603*3.21664*3.21546
11/20/2012 15:00:00*3.21603*3.21536*3.21661*3.21533
11/20/2012 15:05:00*3.21536*3.21437*3.21563*3.21437
11/20/2012 15:10:00*3.21437*3.21146*3.21512*3.21122
11/20/2012 15:15:00*3.21146*3.2112*3.21328*3.2112
11/20/2012 15:20:00*3.2112*3.2112*3.2122*3.2105
11/20/2012 15:25:00*3.2112*3.211*3.2114*3.211
11/20/2012 15:30:00*3.211*3.21137*3.21137*3.2107
11/20/2012 15:35:00*3.21137*3.2107*3.2117*3.2105
11/20/2012 15:40:00*3.2107*3.2105*3.211*3.2098
11/20/2012 15:45:00*3.2105*3.2116*3.2117*3.2096
11/20/2012 15:50:00*3.2116*3.2119*3.2123*3.2107
11/20/2012 15:55:00*3.2119*3.2106*3.2119*3.2105
11/20/2012 16:00:00*3.2106*3.2099*3.2114*3.2099
11/20/2012 16:05:00*3.2099*3.2097*3.2104*3.2092
11/20/2012 16:10:00*3.2097*3.2104*3.2105*3.2097
11/20/2012 16:15:00*3.2104*3.2104*3.2105*3.2102
11/20/2012 16:20:00*3.2104*3.2098*3.2105*3.2097
11/20/2012 16:25:00*3.2098*3.2097*3.2099*3.2095
11/20/2012 16:30:00*3.2097*3.2099*3.2099*3.2096
11/20/2012 16:35:00*3.2099*3.20947*3.2099*3.20947
11/20/2012 16:40:00*3.20947*3.20952*3.20962*3.20947
11/20/2012 16:45:00*3.20952*3.2095*3.20972*3.2095
11/20/2012 16:50:00*3.2095*3.2099*3.20994*3.2095
11/20/2012 16:55:00*3.2099*3.2106*3.21078*3.20976
11/20/2012 17:00:00*3.2106*3.20939*3.2106*3.20906
