11/18/2012 17:05:00*3.2612*3.2613*3.2613*3.2611
11/18/2012 17:10:00*3.2613*3.2616*3.262*3.2612
11/18/2012 17:15:00*3.2616*3.2621*3.2621*3.2615
11/18/2012 17:20:00*3.2621*3.2635*3.2635*3.2621
11/18/2012 17:25:00*3.2635*3.2628*3.2635*3.2627
11/18/2012 17:30:00*3.2628*3.2626*3.2628*3.2625
11/18/2012 17:35:00*3.2626*3.2633*3.2635*3.2626
11/18/2012 17:40:00*3.2633*3.2634*3.2635*3.2632
11/18/2012 17:45:00*3.2634*3.263*3.2635*3.263
11/18/2012 17:50:00*3.263*3.2634*3.2636*3.2629
11/18/2012 17:55:00*3.2634*3.2636*3.2637*3.2633
11/18/2012 18:00:00*3.2636*3.264*3.2643*3.2636
11/18/2012 18:05:00*3.264*3.2635*3.264*3.2628
11/18/2012 18:10:00*3.2635*3.2641*3.2641*3.2635
11/18/2012 18:15:00*3.2641*3.2642*3.2643*3.2639
11/18/2012 18:20:00*3.2642*3.2641*3.2642*3.2635
11/18/2012 18:25:00*3.2641*3.2623*3.2641*3.2615
11/18/2012 18:30:00*3.2623*3.2613*3.2625*3.2613
11/18/2012 18:35:00*3.2613*3.26074*3.2613*3.26074
11/18/2012 18:40:00*3.26074*3.25998*3.26121*3.2597
11/18/2012 18:45:00*3.25998*3.2606*3.26196*3.2599
11/18/2012 18:50:00*3.2606*3.2569*3.26196*3.2561
11/18/2012 18:55:00*3.2569*3.2574*3.2575*3.2569
11/18/2012 19:00:00*3.2574*3.2577*3.2585*3.2571
11/18/2012 19:05:00*3.2577*3.258*3.2586*3.2574
11/18/2012 19:10:00*3.258*3.2586*3.2586*3.2577
11/18/2012 19:15:00*3.2586*3.2592*3.2597*3.2583
11/18/2012 19:20:00*3.2592*3.2603*3.2606*3.2592
11/18/2012 19:25:00*3.2603*3.2615*3.2615*3.2603
11/18/2012 19:30:00*3.2615*3.2606*3.2615*3.2606
11/18/2012 19:35:00*3.2606*3.2607*3.2612*3.2601
11/18/2012 19:40:00*3.2607*3.2616*3.2617*3.2604
11/18/2012 19:45:00*3.2616*3.2616*3.2622*3.2613
11/18/2012 19:50:00*3.2616*3.2615*3.2617*3.2614
11/18/2012 19:55:00*3.2615*3.2604*3.2616*3.2604
11/18/2012 20:00:00*3.2604*3.2608*3.261*3.2602
11/18/2012 20:05:00*3.2608*3.2591*3.2612*3.2585
11/18/2012 20:10:00*3.2591*3.2588*3.2599*3.2584
11/18/2012 20:15:00*3.2588*3.2603*3.2603*3.2586
11/18/2012 20:20:00*3.2603*3.2617*3.2617*3.2603
11/18/2012 20:25:00*3.2617*3.2605*3.2621*3.2605
11/18/2012 20:30:00*3.2605*3.2597*3.2607*3.2596
11/18/2012 20:35:00*3.2597*3.26*3.2603*3.2592
11/18/2012 20:40:00*3.26*3.2611*3.2611*3.2599
11/18/2012 20:45:00*3.2611*3.2602*3.26165*3.2582
11/18/2012 20:50:00*3.2602*3.2592*3.2603*3.2591
11/18/2012 20:55:00*3.2592*3.2587*3.2594*3.2583
11/18/2012 21:00:00*3.2587*3.26*3.26*3.2586
11/18/2012 21:05:00*3.26*3.257*3.2607*3.2564
11/18/2012 21:10:00*3.257*3.2581*3.2583*3.257
11/18/2012 21:15:00*3.2581*3.257*3.2582*3.257
11/18/2012 21:20:00*3.257*3.25598*3.257*3.2551
11/18/2012 21:25:00*3.25598*3.25527*3.25598*3.25526
11/18/2012 21:30:00*3.25527*3.25663*3.25663*3.25508
11/18/2012 21:35:00*3.25663*3.25479*3.25663*3.25475
11/18/2012 21:40:00*3.25479*3.25542*3.25542*3.2545
11/18/2012 21:45:00*3.25542*3.25652*3.25663*3.25519
11/18/2012 21:50:00*3.25652*3.25847*3.25847*3.25554
11/18/2012 21:55:00*3.25847*3.2608*3.26103*3.25829
11/18/2012 22:00:00*3.2608*3.2573*3.261*3.257
11/18/2012 22:05:00*3.2573*3.2577*3.2577*3.2569
11/18/2012 22:10:00*3.2577*3.2575*3.2577*3.2573
11/18/2012 22:15:00*3.2575*3.2576*3.2576*3.2571
11/18/2012 22:20:00*3.2576*3.257*3.2577*3.257
11/18/2012 22:25:00*3.257*3.2567*3.2577*3.2565
11/18/2012 22:30:00*3.2567*3.2574*3.2576*3.2566
11/18/2012 22:35:00*3.2574*3.2581*3.2581*3.2574
11/18/2012 22:40:00*3.2581*3.2579*3.2581*3.2576
11/18/2012 22:45:00*3.2579*3.2582*3.2582*3.2579
11/18/2012 22:50:00*3.2582*3.2582*3.2586*3.2581
11/18/2012 22:55:00*3.2582*3.2582*3.2588*3.2581
11/18/2012 23:00:00*3.2582*3.2582*3.2585*3.2581
11/18/2012 23:05:00*3.2582*3.2584*3.2585*3.2581
11/18/2012 23:10:00*3.2584*3.2582*3.2585*3.2581
11/18/2012 23:15:00*3.2582*3.2586*3.2586*3.2581
11/18/2012 23:20:00*3.2586*3.2591*3.2591*3.2585
11/18/2012 23:25:00*3.2591*3.2592*3.2592*3.2588
11/18/2012 23:30:00*3.2592*3.2603*3.2603*3.2592
11/18/2012 23:35:00*3.2603*3.2601*3.2603*3.26007
11/18/2012 23:40:00*3.2601*3.26054*3.26054*3.2601
11/18/2012 23:45:00*3.26054*3.26053*3.26054*3.26012
11/18/2012 23:50:00*3.26053*3.2599*3.26053*3.2599
11/18/2012 23:55:00*3.2599*3.26025*3.26091*3.2599
11/19/2012 00:00:00*3.26025*3.26043*3.26086*3.26025
11/19/2012 00:05:00*3.26063*3.26028*3.26063*3.26028
11/19/2012 00:10:00*3.26028*3.26094*3.26114*3.26028
11/19/2012 00:15:00*3.26094*3.26028*3.26111*3.26028
11/19/2012 00:20:00*3.26073*3.26028*3.26078*3.26028
11/19/2012 00:25:00*3.26042*3.26014*3.26063*3.2599
11/19/2012 00:30:00*3.26014*3.26028*3.26035*3.26014
11/19/2012 00:35:00*3.26028*3.25994*3.2605*3.2598
11/19/2012 00:40:00*3.25994*3.26121*3.26184*3.2597
11/19/2012 00:45:00*3.26121*3.25928*3.26123*3.2577
11/19/2012 00:50:00*3.25928*3.25935*3.2597*3.25908
11/19/2012 00:55:00*3.25935*3.2576*3.26028*3.2566
11/19/2012 01:00:00*3.2576*3.25942*3.25942*3.2575
11/19/2012 01:05:00*3.25942*3.25801*3.25965*3.25801
11/19/2012 01:10:00*3.25801*3.2575*3.25816*3.2565
11/19/2012 01:15:00*3.26028*3.2574*3.26028*3.2574
11/19/2012 01:20:00*3.2574*3.2568*3.2575*3.2565
11/19/2012 01:25:00*3.2568*3.26028*3.26028*3.2568
11/19/2012 01:30:00*3.26028*3.25667*3.26028*3.25654
11/19/2012 01:35:00*3.25667*3.2542*3.25669*3.2536
11/19/2012 01:40:00*3.2542*3.2539*3.2546*3.2538
11/19/2012 01:45:00*3.2539*3.2528*3.2544*3.2528
11/19/2012 01:50:00*3.2528*3.25254*3.253*3.25216
11/19/2012 01:55:00*3.25254*3.2525*3.2529*3.2523
11/19/2012 02:00:00*3.2525*3.2523*3.26028*3.2518
11/19/2012 02:05:00*3.2523*3.2528*3.2535*3.2523
11/19/2012 02:10:00*3.2528*3.2506*3.2533*3.2496
11/19/2012 02:15:00*3.2506*3.252*3.252*3.2503
11/19/2012 02:20:00*3.252*3.2544*3.2553*3.252
11/19/2012 02:25:00*3.2544*3.2518*3.2546*3.2512
11/19/2012 02:30:00*3.2518*3.2512*3.2536*3.2494
11/19/2012 02:35:00*3.2512*3.24993*3.2515*3.24971
11/19/2012 02:40:00*3.24993*3.2481*3.24996*3.2479
11/19/2012 02:45:00*3.2481*3.24983*3.25*3.24802
11/19/2012 02:50:00*3.24983*3.2495*3.2501*3.2478
11/19/2012 02:55:00*3.2495*3.2512*3.2518*3.2495
11/19/2012 03:00:00*3.2512*3.2514*3.252*3.2508
11/19/2012 03:05:00*3.2514*3.25182*3.252*3.2499
11/19/2012 03:10:00*3.25182*3.25328*3.2551*3.25172
11/19/2012 03:15:00*3.25328*3.2539*3.2541*3.2522
11/19/2012 03:20:00*3.2539*3.25438*3.2552*3.2535
11/19/2012 03:25:00*3.25438*3.2533*3.2557*3.2527
11/19/2012 03:30:00*3.2522*3.25251*3.2526*3.252
11/19/2012 03:35:00*3.25251*3.25377*3.25467*3.25246
11/19/2012 03:40:00*3.25377*3.2527*3.2541*3.2522
11/19/2012 03:45:00*3.2527*3.24686*3.2527*3.24658
11/19/2012 03:50:00*3.24686*3.2466*3.2473*3.24546
11/19/2012 03:55:00*3.2466*3.2461*3.2474*3.2443
11/19/2012 04:00:00*3.2461*3.24682*3.2474*3.24446
11/19/2012 04:05:00*3.24682*3.25*3.25021*3.2468
11/19/2012 04:10:00*3.25*3.2494*3.25*3.24806
11/19/2012 04:15:00*3.2494*3.2489*3.24979*3.24845
11/19/2012 04:20:00*3.2489*3.2502*3.2503*3.24812
11/19/2012 04:25:00*3.2502*3.2508*3.2511*3.2493
11/19/2012 04:30:00*3.2508*3.25245*3.2529*3.25044
11/19/2012 04:35:00*3.25245*3.25293*3.25342*3.2517
11/19/2012 04:40:00*3.25293*3.2531*3.25368*3.2527
11/19/2012 04:45:00*3.2531*3.25349*3.25386*3.2507
11/19/2012 04:50:00*3.25349*3.25254*3.2541*3.25201
11/19/2012 04:55:00*3.25254*3.25094*3.2531*3.25069
11/19/2012 05:00:00*3.25094*3.2496*3.25094*3.24892
11/19/2012 05:05:00*3.2496*3.24921*3.2506*3.24921
11/19/2012 05:10:00*3.24921*3.2476*3.24926*3.24732
11/19/2012 05:15:00*3.2476*3.2497*3.2499*3.2472
11/19/2012 05:20:00*3.2497*3.24845*3.25048*3.24837
11/19/2012 05:25:00*3.24845*3.2496*3.2499*3.24825
11/19/2012 05:30:00*3.2496*3.24983*3.2517*3.24911
11/19/2012 05:35:00*3.24983*3.24781*3.25038*3.24743
11/19/2012 05:40:00*3.24781*3.24745*3.24862*3.2472
11/19/2012 05:45:00*3.24745*3.24763*3.2479*3.24665
11/19/2012 05:50:00*3.24763*3.24716*3.24781*3.2465
11/19/2012 05:55:00*3.24716*3.24308*3.24739*3.243
11/19/2012 06:00:00*3.24308*3.2448*3.24586*3.24281
11/19/2012 06:05:00*3.2448*3.2449*3.24624*3.2443
11/19/2012 06:10:00*3.2449*3.2437*3.24614*3.2437
11/19/2012 06:15:00*3.2437*3.24123*3.24388*3.24078
11/19/2012 06:20:00*3.24123*3.2421*3.24299*3.2412
11/19/2012 06:25:00*3.2421*3.2443*3.24448*3.24178
11/19/2012 06:30:00*3.2443*3.24526*3.24544*3.2437
11/19/2012 06:35:00*3.24526*3.244*3.24543*3.2432
11/19/2012 06:40:00*3.244*3.2416*3.245*3.2416
11/19/2012 06:45:00*3.2416*3.2438*3.244*3.2414
11/19/2012 06:50:00*3.2438*3.2439*3.2448*3.2425
11/19/2012 06:55:00*3.2439*3.2423*3.2439*3.2422
11/19/2012 07:00:00*3.2423*3.24274*3.2433*3.24223
11/19/2012 07:05:00*3.24274*3.2444*3.2451*3.2426
11/19/2012 07:10:00*3.2444*3.2476*3.2478*3.2444
11/19/2012 07:15:00*3.2476*3.2473*3.2481*3.2466
11/19/2012 07:20:00*3.2473*3.2472*3.2484*3.2463
11/19/2012 07:25:00*3.2472*3.2473*3.24738*3.24615
11/19/2012 07:30:00*3.2473*3.2482*3.2482*3.24683
11/19/2012 07:35:00*3.2482*3.249*3.2491*3.248
11/19/2012 07:40:00*3.249*3.2496*3.24971*3.2488
11/19/2012 07:45:00*3.2496*3.24985*3.24995*3.2488
11/19/2012 07:50:00*3.24985*3.24919*3.25021*3.24917
11/19/2012 07:55:00*3.24919*3.24881*3.24945*3.24863
11/19/2012 08:00:00*3.24881*3.24914*3.24953*3.24843
11/19/2012 08:05:00*3.24914*3.24982*3.25026*3.24846
11/19/2012 08:10:00*3.24982*3.24987*3.25004*3.24931
11/19/2012 08:15:00*3.24987*3.2476*3.2499*3.2476
11/19/2012 08:20:00*3.2476*3.24506*3.2482*3.2448
11/19/2012 08:25:00*3.24506*3.2438*3.2453*3.2438
11/19/2012 08:30:00*3.2438*3.2427*3.244*3.242
11/19/2012 08:35:00*3.2427*3.2426*3.2432*3.2413
11/19/2012 08:40:00*3.2426*3.2425*3.2428*3.24174
11/19/2012 08:45:00*3.2425*3.24323*3.2444*3.2422
11/19/2012 08:50:00*3.24323*3.2451*3.24574*3.2432
11/19/2012 08:55:00*3.2451*3.24575*3.2472*3.245
11/19/2012 09:00:00*3.24575*3.2451*3.246*3.24484
11/19/2012 09:05:00*3.2451*3.24283*3.24515*3.24223
11/19/2012 09:10:00*3.24283*3.24256*3.24316*3.24235
11/19/2012 09:15:00*3.24256*3.243*3.24306*3.242
11/19/2012 09:20:00*3.243*3.2439*3.2442*3.2428
11/19/2012 09:25:00*3.2439*3.2447*3.2452*3.2432
11/19/2012 09:30:00*3.2447*3.24411*3.2449*3.2439
11/19/2012 09:35:00*3.24411*3.2449*3.2454*3.243
11/19/2012 09:40:00*3.2449*3.2432*3.24532*3.2431
11/19/2012 09:45:00*3.2432*3.2442*3.24489*3.24295
11/19/2012 09:50:00*3.2442*3.2411*3.2444*3.2404
11/19/2012 09:55:00*3.2411*3.24044*3.2411*3.2398
11/19/2012 10:00:00*3.24044*3.2371*3.24044*3.2371
11/19/2012 10:05:00*3.2371*3.23985*3.24011*3.237
11/19/2012 10:10:00*3.23985*3.2416*3.2416*3.2387
11/19/2012 10:15:00*3.2416*3.24091*3.24186*3.2402
11/19/2012 10:20:00*3.24091*3.23632*3.24273*3.23571
11/19/2012 10:25:00*3.23632*3.2384*3.2384*3.23528
11/19/2012 10:30:00*3.2384*3.23516*3.2384*3.23493
11/19/2012 10:35:00*3.23516*3.23607*3.23635*3.23419
11/19/2012 10:40:00*3.23607*3.23351*3.23644*3.23205
11/19/2012 10:45:00*3.23351*3.23079*3.2343*3.23059
11/19/2012 10:50:00*3.23079*3.22479*3.23094*3.22418
11/19/2012 10:55:00*3.22479*3.2262*3.227*3.22437
11/19/2012 11:00:00*3.2262*3.2265*3.22977*3.226
11/19/2012 11:05:00*3.2265*3.22651*3.22742*3.22422
11/19/2012 11:10:00*3.22651*3.22758*3.22853*3.22618
11/19/2012 11:15:00*3.22758*3.22705*3.22784*3.2265
11/19/2012 11:20:00*3.22705*3.22653*3.2275*3.2258
11/19/2012 11:25:00*3.22653*3.2255*3.22653*3.2247
11/19/2012 11:30:00*3.2255*3.2249*3.2257*3.2248
11/19/2012 11:35:00*3.2249*3.2254*3.226*3.2242
11/19/2012 11:40:00*3.2254*3.2241*3.2258*3.2238
11/19/2012 11:45:00*3.2241*3.2226*3.22411*3.2225
11/19/2012 11:50:00*3.2226*3.2218*3.22303*3.2212
11/19/2012 11:55:00*3.2218*3.22411*3.22435*3.2218
11/19/2012 12:00:00*3.22411*3.22531*3.22556*3.2229
11/19/2012 12:05:00*3.22531*3.22482*3.226*3.22429
11/19/2012 12:10:00*3.22482*3.2225*3.22533*3.222
11/19/2012 12:15:00*3.2225*3.2231*3.2232*3.2223
11/19/2012 12:20:00*3.2231*3.2233*3.2235*3.223
11/19/2012 12:25:00*3.2233*3.2238*3.2239*3.2227
11/19/2012 12:30:00*3.2238*3.2237*3.2242*3.2231
11/19/2012 12:35:00*3.2237*3.2246*3.2248*3.2236
11/19/2012 12:40:00*3.2246*3.2243*3.2247*3.2238
11/19/2012 12:45:00*3.2243*3.2249*3.2251*3.2241
11/19/2012 12:50:00*3.2249*3.2256*3.2256*3.2244
11/19/2012 12:55:00*3.2256*3.2249*3.2265*3.2246
11/19/2012 13:00:00*3.2249*3.2259*3.2265*3.2249
11/19/2012 13:05:00*3.2259*3.2253*3.2268*3.2253
11/19/2012 13:10:00*3.2253*3.2239*3.2254*3.2235
11/19/2012 13:15:00*3.2239*3.2236*3.2239*3.2232
11/19/2012 13:20:00*3.2236*3.2234*3.2236*3.2231
11/19/2012 13:25:00*3.2234*3.2232*3.2237*3.2232
11/19/2012 13:30:00*3.2232*3.2231*3.2233*3.2228
11/19/2012 13:35:00*3.2231*3.223*3.2231*3.223
11/19/2012 13:40:00*3.223*3.224*3.2241*3.223
11/19/2012 13:45:00*3.224*3.2243*3.2243*3.2238
11/19/2012 13:50:00*3.2243*3.2241*3.2246*3.224
11/19/2012 13:55:00*3.2241*3.2238*3.2243*3.2236
11/19/2012 14:00:00*3.2238*3.2239*3.2241*3.2238
11/19/2012 14:05:00*3.2239*3.2243*3.2244*3.2238
11/19/2012 14:10:00*3.2243*3.2244*3.2244*3.2242
11/19/2012 14:15:00*3.2244*3.2244*3.2246*3.2239
11/19/2012 14:20:00*3.2244*3.225*3.2251*3.2243
11/19/2012 14:25:00*3.225*3.2248*3.2251*3.2247
11/19/2012 14:30:00*3.2248*3.2244*3.2249*3.2244
11/19/2012 14:35:00*3.2244*3.2243*3.2245*3.2243
11/19/2012 14:40:00*3.2243*3.2239*3.2248*3.2238
11/19/2012 14:45:00*3.2239*3.2236*3.22473*3.2236
11/19/2012 14:50:00*3.2236*3.22291*3.2238*3.22291
11/19/2012 14:55:00*3.22291*3.2235*3.2236*3.2227
11/19/2012 15:00:00*3.2235*3.22309*3.22394*3.22299
11/19/2012 15:05:00*3.22309*3.2234*3.2238*3.223
11/19/2012 15:10:00*3.2234*3.22495*3.22495*3.2233
11/19/2012 15:15:00*3.22495*3.22437*3.225*3.22425
11/19/2012 15:20:00*3.22437*3.22385*3.2245*3.22364
11/19/2012 15:25:00*3.22385*3.22294*3.2239*3.22284
11/19/2012 15:30:00*3.22294*3.22324*3.22324*3.22289
11/19/2012 15:35:00*3.22324*3.22324*3.22362*3.2232
11/19/2012 15:40:00*3.22324*3.2227*3.22324*3.2226
11/19/2012 15:45:00*3.2227*3.22299*3.22299*3.2223
11/19/2012 15:50:00*3.22299*3.22271*3.22322*3.22226
11/19/2012 15:55:00*3.22271*3.22279*3.22312*3.22256
11/19/2012 16:00:00*3.22279*3.22323*3.2238*3.22266
11/19/2012 16:05:00*3.22323*3.222*3.22338*3.2219
11/19/2012 16:10:00*3.222*3.2216*3.22389*3.2216
11/19/2012 16:15:00*3.2216*3.2211*3.222*3.221
11/19/2012 16:20:00*3.2211*3.2212*3.22243*3.2211
11/19/2012 16:25:00*3.2212*3.2208*3.22243*3.2208
11/19/2012 16:30:00*3.2208*3.2202*3.2229*3.22
11/19/2012 16:35:00*3.2202*3.21904*3.2202*3.21904
11/19/2012 16:40:00*3.21904*3.2191*3.2195*3.2189
11/19/2012 16:45:00*3.2191*3.2196*3.2197*3.2191
11/19/2012 16:50:00*3.2196*3.2198*3.22*3.2196
11/19/2012 16:55:00*3.2198*3.2196*3.2199*3.2196
11/19/2012 17:00:00*3.2196*3.22*3.2201*3.21916
