11/15/2012 17:05:00*3.25088*3.25088*3.25088*3.25088
11/15/2012 17:10:00*3.25088*3.25088*3.25088*3.25088
11/15/2012 17:15:00*3.25088*3.25088*3.25088*3.25088
11/15/2012 17:20:00*3.25088*3.25088*3.25088*3.25088
11/15/2012 17:25:00*3.25088*3.25143*3.25158*3.25008
11/15/2012 17:30:00*3.25143*3.24953*3.25158*3.24918
11/15/2012 17:35:00*3.24953*3.25038*3.25198*3.24928
11/15/2012 17:40:00*3.25038*3.25088*3.25314*3.25018
11/15/2012 17:45:00*3.25088*3.25078*3.25128*3.24926
11/15/2012 17:50:00*3.25078*3.25083*3.25098*3.24952
11/15/2012 17:55:00*3.25083*3.25013*3.25133*3.24977
11/15/2012 18:00:00*3.25013*3.25103*3.25375*3.24965
11/15/2012 18:05:00*3.25103*3.2499*3.25159*3.2499
11/15/2012 18:10:00*3.2499*3.25*3.25129*3.2499
11/15/2012 18:15:00*3.25*3.25209*3.25249*3.2498
11/15/2012 18:20:00*3.25209*3.25304*3.25327*3.2499
11/15/2012 18:25:00*3.25304*3.25233*3.25352*3.2505
11/15/2012 18:30:00*3.25233*3.25051*3.25306*3.2501
11/15/2012 18:35:00*3.25051*3.25134*3.25184*3.2499
11/15/2012 18:40:00*3.25134*3.2509*3.25395*3.2502
11/15/2012 18:45:00*3.2509*3.25294*3.25334*3.2509
11/15/2012 18:50:00*3.25294*3.25214*3.25338*3.2502
11/15/2012 18:55:00*3.25214*3.2504*3.25284*3.25
11/15/2012 19:00:00*3.2504*3.2497*3.25219*3.2496
11/15/2012 19:05:00*3.2497*3.25299*3.25309*3.2497
11/15/2012 19:10:00*3.25299*3.25095*3.25329*3.2509
11/15/2012 19:15:00*3.25095*3.25297*3.25301*3.2504
11/15/2012 19:20:00*3.25297*3.25283*3.253*3.25244
11/15/2012 19:25:00*3.25283*3.25154*3.25289*3.2492
11/15/2012 19:30:00*3.25154*3.25059*3.25389*3.249
11/15/2012 19:35:00*3.25059*3.25124*3.25184*3.24898
11/15/2012 19:40:00*3.25124*3.2533*3.25352*3.25124
11/15/2012 19:45:00*3.2533*3.25419*3.25456*3.2514
11/15/2012 19:50:00*3.25419*3.25374*3.25499*3.2512
11/15/2012 19:55:00*3.25374*3.25489*3.25586*3.25215
11/15/2012 20:00:00*3.25489*3.25293*3.25555*3.25293
11/15/2012 20:05:00*3.25293*3.25439*3.25499*3.2524
11/15/2012 20:10:00*3.25439*3.25457*3.25507*3.2517
11/15/2012 20:15:00*3.25457*3.25316*3.25457*3.25145
11/15/2012 20:20:00*3.25316*3.25258*3.25445*3.25258
11/15/2012 20:25:00*3.25258*3.25475*3.25478*3.25258
11/15/2012 20:30:00*3.25475*3.25489*3.25494*3.25351
11/15/2012 20:35:00*3.25489*3.25488*3.25515*3.25413
11/15/2012 20:40:00*3.25488*3.25313*3.25488*3.2523
11/15/2012 20:45:00*3.25313*3.25467*3.25494*3.25313
11/15/2012 20:50:00*3.25467*3.25483*3.2553*3.25409
11/15/2012 20:55:00*3.25483*3.25417*3.2549*3.25278
11/15/2012 21:00:00*3.25417*3.25455*3.25474*3.25259
11/15/2012 21:05:00*3.25455*3.25381*3.25455*3.25233
11/15/2012 21:10:00*3.25381*3.25399*3.25419*3.2515
11/15/2012 21:15:00*3.25399*3.25459*3.25513*3.25329
11/15/2012 21:20:00*3.25459*3.25319*3.25498*3.2517
11/15/2012 21:25:00*3.25319*3.25394*3.25409*3.2521
11/15/2012 21:30:00*3.25394*3.25486*3.25552*3.25298
11/15/2012 21:35:00*3.25486*3.25545*3.25592*3.2529
11/15/2012 21:40:00*3.25545*3.25523*3.2559*3.25429
11/15/2012 21:45:00*3.25523*3.25631*3.25643*3.254
11/15/2012 21:50:00*3.25631*3.25809*3.25854*3.25526
11/15/2012 21:55:00*3.25809*3.2544*3.2589*3.2544
11/15/2012 22:00:00*3.2544*3.2522*3.25854*3.2522
11/15/2012 22:05:00*3.2522*3.25469*3.25784*3.2522
11/15/2012 22:10:00*3.25469*3.25969*3.25969*3.2543
11/15/2012 22:15:00*3.25969*3.2557*3.25989*3.2549
11/15/2012 22:20:00*3.2557*3.25639*3.25882*3.2557
11/15/2012 22:25:00*3.25639*3.25679*3.25714*3.2533
11/15/2012 22:30:00*3.25679*3.25765*3.25774*3.2537
11/15/2012 22:35:00*3.25765*3.25529*3.25787*3.2532
11/15/2012 22:40:00*3.25529*3.25549*3.25726*3.2538
11/15/2012 22:45:00*3.25549*3.25604*3.25639*3.2544
11/15/2012 22:50:00*3.25604*3.25594*3.25639*3.2549
11/15/2012 22:55:00*3.25594*3.2552*3.25639*3.2549
11/15/2012 23:00:00*3.2552*3.25785*3.25785*3.25514
11/15/2012 23:05:00*3.25785*3.25567*3.25794*3.25565
11/15/2012 23:10:00*3.25567*3.25774*3.25848*3.25565
11/15/2012 23:15:00*3.25774*3.25799*3.25829*3.25593
11/15/2012 23:20:00*3.25799*3.25789*3.25849*3.25762
11/15/2012 23:25:00*3.25789*3.2543*3.25793*3.2535
11/15/2012 23:30:00*3.2543*3.25599*3.25599*3.2541
11/15/2012 23:35:00*3.25599*3.25649*3.25669*3.2546
11/15/2012 23:40:00*3.25649*3.2544*3.25664*3.2537
11/15/2012 23:45:00*3.2544*3.2547*3.25619*3.2544
11/15/2012 23:50:00*3.2547*3.25502*3.25619*3.2546
11/15/2012 23:55:00*3.25502*3.25546*3.25639*3.2548
11/16/2012 00:00:00*3.25546*3.2556*3.25719*3.2549
11/16/2012 00:05:00*3.2556*3.2547*3.25744*3.2542
11/16/2012 00:10:00*3.2547*3.25614*3.25634*3.2543
11/16/2012 00:15:00*3.25614*3.2552*3.25644*3.2547
11/16/2012 00:20:00*3.2552*3.2539*3.25684*3.2537
11/16/2012 00:25:00*3.2539*3.25479*3.25579*3.2533
11/16/2012 00:30:00*3.25479*3.25599*3.25654*3.2536
11/16/2012 00:35:00*3.25599*3.2538*3.25679*3.2535
11/16/2012 00:40:00*3.2538*3.2543*3.2562*3.2538
11/16/2012 00:45:00*3.2543*3.25555*3.25664*3.2541
11/16/2012 00:50:00*3.25555*3.2543*3.25654*3.2539
11/16/2012 00:55:00*3.2543*3.2545*3.25629*3.2535
11/16/2012 01:00:00*3.2545*3.254*3.25624*3.2538
11/16/2012 01:05:00*3.254*3.2552*3.25689*3.254
11/16/2012 01:10:00*3.2552*3.2548*3.25739*3.2548
11/16/2012 01:15:00*3.2548*3.2538*3.25629*3.2535
11/16/2012 01:20:00*3.2538*3.2547*3.25589*3.2537
11/16/2012 01:25:00*3.2547*3.25594*3.25634*3.2545
11/16/2012 01:30:00*3.25594*3.25654*3.25654*3.2539
11/16/2012 01:35:00*3.25654*3.2569*3.25759*3.2539
11/16/2012 01:40:00*3.2569*3.2586*3.25909*3.2569
11/16/2012 01:45:00*3.2586*3.25704*3.25945*3.2556
11/16/2012 01:50:00*3.25704*3.25819*3.25894*3.2558
11/16/2012 01:55:00*3.25819*3.25875*3.25904*3.2574
11/16/2012 02:00:00*3.25875*3.2569*3.25895*3.2549
11/16/2012 02:05:00*3.2569*3.2613*3.2614*3.2567
11/16/2012 02:10:00*3.2613*3.2598*3.2615*3.2594
11/16/2012 02:15:00*3.2598*3.2601*3.2602*3.2591
11/16/2012 02:20:00*3.2601*3.2591*3.2602*3.2586
11/16/2012 02:25:00*3.2591*3.2591*3.261*3.2591
11/16/2012 02:30:00*3.2591*3.2591*3.2599*3.259
11/16/2012 02:35:00*3.2591*3.25694*3.25914*3.2561
11/16/2012 02:40:00*3.25694*3.25551*3.25715*3.2512
11/16/2012 02:45:00*3.25551*3.254*3.25551*3.2539
11/16/2012 02:50:00*3.254*3.25549*3.256*3.2532
11/16/2012 02:55:00*3.25549*3.2542*3.25639*3.2535
11/16/2012 03:00:00*3.2542*3.2549*3.25523*3.25392
11/16/2012 03:05:00*3.2549*3.25522*3.25654*3.2547
11/16/2012 03:10:00*3.25522*3.2544*3.25552*3.2533
11/16/2012 03:15:00*3.2544*3.25558*3.2559*3.25333
11/16/2012 03:20:00*3.25558*3.25549*3.25695*3.25505
11/16/2012 03:25:00*3.25549*3.25814*3.2589*3.2553
11/16/2012 03:30:00*3.25814*3.2606*3.26062*3.2576
11/16/2012 03:35:00*3.2606*3.26227*3.26271*3.26034
11/16/2012 03:40:00*3.26227*3.26238*3.26364*3.2619
11/16/2012 03:45:00*3.26238*3.26031*3.26274*3.2597
11/16/2012 03:50:00*3.26031*3.26017*3.2614*3.25936
11/16/2012 03:55:00*3.26017*3.26*3.261*3.2571
11/16/2012 04:00:00*3.26*3.25841*3.2615*3.25841
11/16/2012 04:05:00*3.25841*3.2615*3.26156*3.2583
11/16/2012 04:10:00*3.2615*3.266*3.266*3.2615
11/16/2012 04:15:00*3.266*3.26406*3.2661*3.2636
11/16/2012 04:20:00*3.26406*3.26419*3.26448*3.2634
11/16/2012 04:25:00*3.26419*3.2647*3.26658*3.26415
11/16/2012 04:30:00*3.2647*3.26758*3.26765*3.26441
11/16/2012 04:35:00*3.26758*3.26945*3.26956*3.26719
11/16/2012 04:40:00*3.26945*3.26946*3.2703*3.26839
11/16/2012 04:45:00*3.26946*3.2674*3.2696*3.2672
11/16/2012 04:50:00*3.2674*3.26859*3.26956*3.2673
11/16/2012 04:55:00*3.26859*3.2682*3.2694*3.26785
11/16/2012 05:00:00*3.2682*3.26743*3.26866*3.26722
11/16/2012 05:05:00*3.26743*3.2711*3.2711*3.26743
11/16/2012 05:10:00*3.2711*3.27245*3.27269*3.27018
11/16/2012 05:15:00*3.27245*3.2724*3.27327*3.2705
11/16/2012 05:20:00*3.2724*3.27141*3.27279*3.27081
11/16/2012 05:25:00*3.27141*3.27075*3.27172*3.2696
11/16/2012 05:30:00*3.27075*3.2702*3.27075*3.26952
11/16/2012 05:35:00*3.2702*3.2703*3.271*3.2697
11/16/2012 05:40:00*3.2703*3.26875*3.2703*3.26813
11/16/2012 05:45:00*3.26875*3.27056*3.2709*3.26875
11/16/2012 05:50:00*3.27056*3.273*3.2732*3.27
11/16/2012 05:55:00*3.273*3.2707*3.273*3.2703
11/16/2012 06:00:00*3.2707*3.2709*3.27141*3.2702
11/16/2012 06:05:00*3.2709*3.2718*3.2726*3.27064
11/16/2012 06:10:00*3.2718*3.27094*3.27252*3.27068
11/16/2012 06:15:00*3.27094*3.26673*3.27119*3.26673
11/16/2012 06:20:00*3.26673*3.2665*3.2675*3.266
11/16/2012 06:25:00*3.2665*3.26741*3.2677*3.2664
11/16/2012 06:30:00*3.26741*3.2681*3.2686*3.2671
11/16/2012 06:35:00*3.2681*3.2691*3.26941*3.268
11/16/2012 06:40:00*3.2691*3.2677*3.26939*3.2676
11/16/2012 06:45:00*3.2677*3.26902*3.26922*3.2677
11/16/2012 06:50:00*3.26902*3.27007*3.27072*3.2689
11/16/2012 06:55:00*3.27007*3.26867*3.2706*3.26863
11/16/2012 07:00:00*3.26867*3.2679*3.26875*3.26709
11/16/2012 07:05:00*3.2679*3.2681*3.26892*3.2675
11/16/2012 07:10:00*3.2681*3.2685*3.2688*3.2679
11/16/2012 07:15:00*3.2685*3.2682*3.26862*3.2672
11/16/2012 07:20:00*3.2682*3.2679*3.26908*3.26737
11/16/2012 07:25:00*3.2679*3.26622*3.26803*3.26607
11/16/2012 07:30:00*3.26622*3.267*3.2675*3.26619
11/16/2012 07:35:00*3.267*3.2665*3.2675*3.2665
11/16/2012 07:40:00*3.2665*3.2675*3.2675*3.26598
11/16/2012 07:45:00*3.2675*3.2663*3.26781*3.2658
11/16/2012 07:50:00*3.2663*3.2657*3.2666*3.2644
11/16/2012 07:55:00*3.2657*3.2667*3.267*3.2655
11/16/2012 08:00:00*3.2667*3.26521*3.2667*3.2645
11/16/2012 08:05:00*3.26521*3.2655*3.26596*3.26456
11/16/2012 08:10:00*3.2655*3.26414*3.26553*3.2632
11/16/2012 08:15:00*3.26414*3.2646*3.2647*3.2624
11/16/2012 08:20:00*3.2646*3.26466*3.265*3.2636
11/16/2012 08:25:00*3.26466*3.2618*3.2654*3.2618
11/16/2012 08:30:00*3.2618*3.25923*3.26188*3.2583
11/16/2012 08:35:00*3.25923*3.2573*3.25934*3.2572
11/16/2012 08:40:00*3.2573*3.2591*3.2594*3.25654
11/16/2012 08:45:00*3.2591*3.2602*3.26127*3.2585
11/16/2012 08:50:00*3.2602*3.2602*3.26043*3.2598
11/16/2012 08:55:00*3.2602*3.26263*3.263*3.25977
11/16/2012 09:00:00*3.26263*3.26285*3.2631*3.2616
11/16/2012 09:05:00*3.26285*3.2605*3.263*3.2605
11/16/2012 09:10:00*3.2605*3.2604*3.2616*3.2599
11/16/2012 09:15:00*3.2604*3.2582*3.2611*3.2582
11/16/2012 09:20:00*3.2582*3.25946*3.26049*3.2582
11/16/2012 09:25:00*3.25946*3.25881*3.2596*3.25773
11/16/2012 09:30:00*3.25881*3.25983*3.2605*3.25862
11/16/2012 09:35:00*3.25983*3.26085*3.26126*3.2595
11/16/2012 09:40:00*3.26085*3.25647*3.26109*3.25646
11/16/2012 09:45:00*3.25647*3.2606*3.2615*3.25583
11/16/2012 09:50:00*3.2606*3.2612*3.2616*3.26
11/16/2012 09:55:00*3.2612*3.2624*3.2624*3.2607
11/16/2012 10:00:00*3.2624*3.2634*3.2649*3.2623
11/16/2012 10:05:00*3.2634*3.2687*3.2709*3.26271
11/16/2012 10:10:00*3.2687*3.2685*3.2716*3.2685
11/16/2012 10:15:00*3.2685*3.2729*3.2743*3.2683
11/16/2012 10:20:00*3.2729*3.2731*3.2748*3.27167
11/16/2012 10:25:00*3.2731*3.27552*3.27595*3.273
11/16/2012 10:30:00*3.27552*3.2746*3.2761*3.27362
11/16/2012 10:35:00*3.2746*3.2744*3.2749*3.2736
11/16/2012 10:40:00*3.2744*3.271*3.2746*3.271
11/16/2012 10:45:00*3.271*3.26794*3.2712*3.267
11/16/2012 10:50:00*3.26794*3.2692*3.2705*3.2673
11/16/2012 10:55:00*3.2692*3.2667*3.2698*3.2664
11/16/2012 11:00:00*3.2667*3.2674*3.2683*3.2665
11/16/2012 11:05:00*3.2674*3.2668*3.2688*3.2666
11/16/2012 11:10:00*3.2668*3.27075*3.271*3.2666
11/16/2012 11:15:00*3.27075*3.2704*3.2724*3.27036
11/16/2012 11:20:00*3.2704*3.2702*3.27267*3.26966
11/16/2012 11:25:00*3.2702*3.2702*3.2707*3.26943
11/16/2012 11:30:00*3.2702*3.2746*3.2753*3.26989
11/16/2012 11:35:00*3.2746*3.27395*3.2749*3.2729
11/16/2012 11:40:00*3.27395*3.2748*3.27524*3.27323
11/16/2012 11:45:00*3.2748*3.2723*3.2753*3.27
11/16/2012 11:50:00*3.2723*3.2686*3.2732*3.2682
11/16/2012 11:55:00*3.2686*3.27*3.27215*3.26792
11/16/2012 12:00:00*3.27*3.27046*3.2727*3.2696
11/16/2012 12:05:00*3.27046*3.26951*3.27046*3.26836
11/16/2012 12:10:00*3.26951*3.26823*3.2703*3.26748
11/16/2012 12:15:00*3.26823*3.26943*3.27093*3.2671
11/16/2012 12:20:00*3.26943*3.2669*3.26943*3.2663
11/16/2012 12:25:00*3.2669*3.2669*3.2678*3.2668
11/16/2012 12:30:00*3.2669*3.2678*3.269*3.2669
11/16/2012 12:35:00*3.2678*3.2655*3.2679*3.2653
11/16/2012 12:40:00*3.2655*3.2659*3.2663*3.2653
11/16/2012 12:45:00*3.2659*3.2646*3.266*3.2637
11/16/2012 12:50:00*3.2646*3.264*3.2648*3.2638
11/16/2012 12:55:00*3.264*3.2651*3.2656*3.264
11/16/2012 13:00:00*3.2651*3.2654*3.2657*3.2647
11/16/2012 13:05:00*3.2654*3.266*3.266*3.2654
11/16/2012 13:10:00*3.266*3.2656*3.2667*3.2656
11/16/2012 13:15:00*3.2656*3.268*3.2682*3.2653
11/16/2012 13:20:00*3.268*3.2667*3.26803*3.2664
11/16/2012 13:25:00*3.2667*3.2672*3.26803*3.2629
11/16/2012 13:30:00*3.2672*3.26788*3.26843*3.2647
11/16/2012 13:35:00*3.26788*3.26875*3.2689*3.2671
11/16/2012 13:40:00*3.26875*3.2691*3.2711*3.2685
11/16/2012 13:45:00*3.2691*3.2697*3.2698*3.2691
11/16/2012 13:50:00*3.2697*3.2697*3.2699*3.2692
11/16/2012 13:55:00*3.2697*3.2689*3.2699*3.2687
11/16/2012 14:00:00*3.2689*3.2696*3.2696*3.2684
11/16/2012 14:05:00*3.2696*3.2688*3.2698*3.2681
11/16/2012 14:10:00*3.2688*3.2695*3.2695*3.2687
11/16/2012 14:15:00*3.2695*3.2691*3.2696*3.2688
11/16/2012 14:20:00*3.2691*3.2707*3.2713*3.269
11/16/2012 14:25:00*3.2707*3.2726*3.2727*3.2702
11/16/2012 14:30:00*3.2726*3.2725*3.2728*3.2723
11/16/2012 14:35:00*3.2725*3.2723*3.2727*3.2721
11/16/2012 14:40:00*3.2723*3.2701*3.2723*3.2701
11/16/2012 14:45:00*3.2701*3.2684*3.2701*3.2674
11/16/2012 14:50:00*3.2684*3.2673*3.26869*3.2666
11/16/2012 14:55:00*3.2673*3.26733*3.26863*3.2659
11/16/2012 15:00:00*3.26733*3.26743*3.26861*3.26621
11/16/2012 15:05:00*3.26743*3.2668*3.26855*3.2663
11/16/2012 15:10:00*3.2668*3.26716*3.26915*3.2664
11/16/2012 15:15:00*3.26716*3.26869*3.27038*3.2669
11/16/2012 15:20:00*3.26869*3.2679*3.27032*3.26766
11/16/2012 15:25:00*3.2679*3.26692*3.26929*3.2663
11/16/2012 15:30:00*3.26692*3.2664*3.2689*3.2661
11/16/2012 15:35:00*3.2664*3.26459*3.26744*3.264
11/16/2012 15:40:00*3.26459*3.26529*3.26659*3.26412
11/16/2012 15:45:00*3.26529*3.26339*3.26634*3.2621
11/16/2012 15:50:00*3.26339*3.26746*3.26824*3.26339
11/16/2012 15:55:00*3.26746*3.26639*3.26824*3.26609
11/16/2012 16:00:00*3.26639*3.26709*3.26709*3.26544
11/16/2012 16:05:00*3.26709*3.26641*3.26717*3.26621
11/16/2012 16:10:00*3.26641*3.26595*3.26662*3.26587
11/16/2012 16:15:00*3.26595*3.2658*3.26595*3.26537
11/16/2012 16:20:00*3.2658*3.26651*3.26677*3.26565
11/16/2012 16:30:00*3.26461*3.26479*3.2651*3.26461
11/16/2012 16:35:00*3.26479*3.26427*3.26482*3.26401
11/16/2012 16:40:00*3.26427*3.26425*3.26434*3.26395
11/16/2012 16:45:00*3.26425*3.26426*3.26461*3.26414
11/16/2012 16:50:00*3.26426*3.26453*3.26489*3.26426
11/16/2012 16:55:00*3.26453*3.26448*3.26456*3.2644
