11/14/2012 17:05:00*3.27538*3.2758*3.2758*3.27538
11/14/2012 17:10:00*3.2758*3.2758*3.2758*3.2758
11/14/2012 17:15:00*3.2758*3.2758*3.2758*3.2758
11/14/2012 17:20:00*3.2758*3.2758*3.2758*3.2758
11/14/2012 17:25:00*3.2758*3.27513*3.2758*3.27488
11/14/2012 17:30:00*3.27513*3.27333*3.27513*3.27238
11/14/2012 17:35:00*3.27333*3.27358*3.27373*3.27238
11/14/2012 17:40:00*3.27358*3.27363*3.27368*3.27276
11/14/2012 17:45:00*3.27363*3.27287*3.27368*3.27276
11/14/2012 17:50:00*3.27287*3.27363*3.27373*3.27238
11/14/2012 17:55:00*3.27363*3.27388*3.27393*3.27278
11/14/2012 18:00:00*3.27388*3.27358*3.27628*3.27348
11/14/2012 18:05:00*3.27358*3.27352*3.27442*3.2716
11/14/2012 18:10:00*3.27352*3.27302*3.27352*3.2718
11/14/2012 18:15:00*3.27302*3.27312*3.27357*3.27282
11/14/2012 18:20:00*3.27312*3.27282*3.27342*3.27252
11/14/2012 18:25:00*3.27282*3.27287*3.27297*3.27272
11/14/2012 18:30:00*3.27287*3.27352*3.27352*3.27282
11/14/2012 18:35:00*3.27352*3.27402*3.27432*3.272
11/14/2012 18:40:00*3.27402*3.27417*3.27442*3.27254
11/14/2012 18:45:00*3.27417*3.27432*3.27672*3.27412
11/14/2012 18:50:00*3.27432*3.27427*3.27452*3.27422
11/14/2012 18:55:00*3.27427*3.27467*3.27672*3.27422
11/14/2012 19:00:00*3.27467*3.27517*3.27672*3.27432
11/14/2012 19:05:00*3.27517*3.27622*3.27632*3.27502
11/14/2012 19:10:00*3.27622*3.27522*3.27622*3.27512
11/14/2012 19:15:00*3.27522*3.27472*3.27537*3.2731
11/14/2012 19:20:00*3.27472*3.27547*3.27577*3.27382
11/14/2012 19:25:00*3.27547*3.27502*3.27552*3.2729
11/14/2012 19:30:00*3.27502*3.27617*3.27617*3.27502
11/14/2012 19:35:00*3.27617*3.27722*3.27722*3.27542
11/14/2012 19:40:00*3.27722*3.27707*3.27792*3.27707
11/14/2012 19:45:00*3.27707*3.27742*3.27752*3.27707
11/14/2012 19:50:00*3.27742*3.27662*3.27742*3.27647
11/14/2012 19:55:00*3.27662*3.27662*3.27732*3.27612
11/14/2012 20:00:00*3.27662*3.27607*3.27667*3.27592
11/14/2012 20:05:00*3.27607*3.27522*3.27652*3.2738
11/14/2012 20:10:00*3.27522*3.27512*3.27632*3.2736
11/14/2012 20:15:00*3.27512*3.27542*3.27632*3.2734
11/14/2012 20:20:00*3.27542*3.2734*3.27572*3.2731
11/14/2012 20:25:00*3.2734*3.27467*3.27542*3.2733
11/14/2012 20:30:00*3.27467*3.27482*3.27572*3.2735
11/14/2012 20:35:00*3.27482*3.27397*3.27512*3.273
11/14/2012 20:40:00*3.27397*3.2724*3.27512*3.2724
11/14/2012 20:45:00*3.2724*3.27402*3.27482*3.2721
11/14/2012 20:50:00*3.27402*3.27342*3.27472*3.2724
11/14/2012 20:55:00*3.27342*3.27422*3.27462*3.2724
11/14/2012 21:00:00*3.27422*3.27322*3.27462*3.2719
11/14/2012 21:05:00*3.27322*3.27482*3.27502*3.2727
11/14/2012 21:10:00*3.27482*3.2723*3.27522*3.2723
11/14/2012 21:15:00*3.2723*3.27427*3.27492*3.2721
11/14/2012 21:20:00*3.27427*3.2731*3.27502*3.2731
11/14/2012 21:25:00*3.2731*3.2738*3.27482*3.2731
11/14/2012 21:30:00*3.2738*3.2734*3.27482*3.2734
11/14/2012 21:35:00*3.2734*3.2729*3.27442*3.2727
11/14/2012 21:40:00*3.2729*3.2722*3.27372*3.2721
11/14/2012 21:45:00*3.2722*3.2717*3.27392*3.2716
11/14/2012 21:50:00*3.2717*3.2722*3.27282*3.2717
11/14/2012 21:55:00*3.2722*3.27312*3.27312*3.272
11/14/2012 22:00:00*3.27312*3.27339*3.27359*3.2722
11/14/2012 22:05:00*3.27339*3.273*3.27409*3.2724
11/14/2012 22:10:00*3.273*3.273*3.27409*3.2729
11/14/2012 22:15:00*3.273*3.2732*3.27439*3.2729
11/14/2012 22:20:00*3.2732*3.2735*3.27479*3.273
11/14/2012 22:25:00*3.2735*3.2728*3.27479*3.2727
11/14/2012 22:30:00*3.2728*3.2727*3.27449*3.2725
11/14/2012 22:35:00*3.2727*3.27379*3.27449*3.2725
11/14/2012 22:40:00*3.27379*3.2729*3.27449*3.2729
11/14/2012 22:45:00*3.2729*3.2731*3.27449*3.2727
11/14/2012 22:50:00*3.2731*3.2729*3.27449*3.2729
11/14/2012 22:55:00*3.2729*3.2729*3.27449*3.2727
11/14/2012 23:00:00*3.2729*3.2724*3.27449*3.2724
11/14/2012 23:05:00*3.2724*3.2706*3.27329*3.2703
11/14/2012 23:10:00*3.2706*3.2701*3.27249*3.27
11/14/2012 23:15:00*3.2701*3.27124*3.27179*3.2699
11/14/2012 23:20:00*3.27124*3.271*3.27209*3.2697
11/14/2012 23:25:00*3.271*3.27471*3.27549*3.271
11/14/2012 23:30:00*3.27471*3.27457*3.27529*3.2726
11/14/2012 23:35:00*3.27457*3.27553*3.27579*3.27457
11/14/2012 23:40:00*3.27553*3.27519*3.27622*3.27494
11/14/2012 23:45:00*3.27519*3.27568*3.27586*3.27519
11/14/2012 23:50:00*3.27568*3.27529*3.2761*3.275
11/14/2012 23:55:00*3.27529*3.27652*3.27763*3.2747
11/15/2012 00:00:00*3.27652*3.27683*3.27764*3.2763
11/15/2012 00:05:00*3.27683*3.2768*3.27755*3.27672
11/15/2012 00:10:00*3.2768*3.27693*3.27768*3.2767
11/15/2012 00:15:00*3.27693*3.27733*3.27795*3.27649
11/15/2012 00:20:00*3.27733*3.27662*3.27826*3.2761
11/15/2012 00:25:00*3.27662*3.27842*3.27882*3.27622
11/15/2012 00:30:00*3.27842*3.2777*3.27882*3.2775
11/15/2012 00:35:00*3.2777*3.27737*3.2786*3.2763
11/15/2012 00:40:00*3.27737*3.2768*3.27765*3.2762
11/15/2012 00:45:00*3.2768*3.2752*3.27767*3.2752
11/15/2012 00:50:00*3.2752*3.27557*3.27615*3.2748
11/15/2012 00:55:00*3.27557*3.27337*3.27582*3.2729
11/15/2012 01:00:00*3.27337*3.2749*3.27532*3.2731
11/15/2012 01:05:00*3.2749*3.2738*3.27567*3.2738
11/15/2012 01:10:00*3.2738*3.27427*3.27486*3.2731
11/15/2012 01:15:00*3.27427*3.27592*3.27616*3.2735
11/15/2012 01:20:00*3.27592*3.2754*3.27644*3.2751
11/15/2012 01:25:00*3.2754*3.27863*3.27875*3.2754
11/15/2012 01:30:00*3.27863*3.276*3.27863*3.2757
11/15/2012 01:35:00*3.276*3.275*3.27689*3.2747
11/15/2012 01:40:00*3.275*3.2762*3.27685*3.275
11/15/2012 01:45:00*3.2762*3.2763*3.27702*3.27601
11/15/2012 01:50:00*3.2763*3.27696*3.27743*3.2763
11/15/2012 01:55:00*3.27696*3.27685*3.27746*3.27646
11/15/2012 02:00:00*3.27685*3.2778*3.2784*3.27632
11/15/2012 02:05:00*3.2778*3.2781*3.2792*3.2752
11/15/2012 02:10:00*3.2781*3.2779*3.2792*3.2779
11/15/2012 02:15:00*3.2779*3.2789*3.279*3.2774
11/15/2012 02:20:00*3.2789*3.2795*3.2826*3.2784
11/15/2012 02:25:00*3.2795*3.2788*3.2797*3.2783
11/15/2012 02:30:00*3.2788*3.2787*3.2793*3.2783
11/15/2012 02:35:00*3.2787*3.2741*3.27895*3.2734
11/15/2012 02:40:00*3.2741*3.2763*3.2777*3.2741
11/15/2012 02:45:00*3.2763*3.2765*3.2778*3.2761
11/15/2012 02:50:00*3.2765*3.27331*3.2766*3.27321
11/15/2012 02:55:00*3.27331*3.2755*3.27582*3.2732
11/15/2012 03:00:00*3.2755*3.2762*3.27642*3.2754
11/15/2012 03:05:00*3.2762*3.2778*3.27797*3.27437
11/15/2012 03:10:00*3.2778*3.27466*3.2778*3.2731
11/15/2012 03:15:00*3.27466*3.27544*3.27549*3.27301
11/15/2012 03:20:00*3.27544*3.2756*3.27649*3.27518
11/15/2012 03:25:00*3.2756*3.2745*3.27596*3.2738
11/15/2012 03:30:00*3.2745*3.2755*3.27686*3.2742
11/15/2012 03:35:00*3.2755*3.2729*3.2759*3.27209
11/15/2012 03:40:00*3.2729*3.2717*3.27323*3.27141
11/15/2012 03:45:00*3.2717*3.273*3.2737*3.2716
11/15/2012 03:50:00*3.273*3.2729*3.2735*3.2727
11/15/2012 03:55:00*3.2729*3.2713*3.273*3.26963
11/15/2012 04:00:00*3.2713*3.2688*3.27134*3.26723
11/15/2012 04:05:00*3.2688*3.2683*3.27027*3.2679
11/15/2012 04:10:00*3.2683*3.26805*3.26853*3.2676
11/15/2012 04:15:00*3.26805*3.2685*3.2688*3.2678
11/15/2012 04:20:00*3.2685*3.26847*3.26988*3.268
11/15/2012 04:25:00*3.26847*3.2679*3.26861*3.2674
11/15/2012 04:30:00*3.2679*3.2672*3.26842*3.267
11/15/2012 04:35:00*3.2672*3.2648*3.2681*3.26354
11/15/2012 04:40:00*3.2648*3.2629*3.2648*3.2627
11/15/2012 04:45:00*3.2629*3.2678*3.2681*3.2626
11/15/2012 04:50:00*3.2678*3.2654*3.2682*3.26497
11/15/2012 04:55:00*3.2654*3.2664*3.26727*3.26537
11/15/2012 05:00:00*3.2664*3.26657*3.2677*3.2659
11/15/2012 05:05:00*3.26657*3.27031*3.27039*3.2664
11/15/2012 05:10:00*3.27031*3.27078*3.27134*3.26992
11/15/2012 05:15:00*3.27078*3.26966*3.272*3.2693
11/15/2012 05:20:00*3.26966*3.2691*3.26972*3.26858
11/15/2012 05:25:00*3.2691*3.2686*3.2691*3.26826
11/15/2012 05:30:00*3.2686*3.269*3.26914*3.2677
11/15/2012 05:35:00*3.269*3.27058*3.27105*3.2689
11/15/2012 05:40:00*3.27058*3.2673*3.27189*3.2671
11/15/2012 05:45:00*3.2673*3.2664*3.2684*3.2664
11/15/2012 05:50:00*3.2664*3.2649*3.26652*3.2649
11/15/2012 05:55:00*3.2649*3.26215*3.2649*3.2614
11/15/2012 06:00:00*3.26215*3.2641*3.26417*3.2615
11/15/2012 06:05:00*3.2641*3.26324*3.26537*3.2627
11/15/2012 06:10:00*3.26324*3.2632*3.2639*3.2629
11/15/2012 06:15:00*3.2632*3.2613*3.2632*3.2601
11/15/2012 06:20:00*3.2613*3.2596*3.2614*3.25942
11/15/2012 06:25:00*3.2596*3.2571*3.2601*3.25684
11/15/2012 06:30:00*3.2571*3.2593*3.2598*3.25662
11/15/2012 06:35:00*3.2593*3.2596*3.2599*3.25832
11/15/2012 06:40:00*3.2596*3.25897*3.25987*3.25861
11/15/2012 06:45:00*3.25897*3.26022*3.2605*3.2586
11/15/2012 06:50:00*3.26022*3.2582*3.26053*3.2579
11/15/2012 06:55:00*3.2582*3.25613*3.25864*3.2551
11/15/2012 07:00:00*3.25613*3.2572*3.2577*3.2555
11/15/2012 07:05:00*3.2572*3.2593*3.2593*3.2565
11/15/2012 07:10:00*3.2593*3.2606*3.26254*3.2592
11/15/2012 07:15:00*3.2606*3.2615*3.26196*3.2605
11/15/2012 07:20:00*3.2615*3.26172*3.26187*3.2598
11/15/2012 07:25:00*3.26172*3.2606*3.26195*3.26004
11/15/2012 07:30:00*3.2606*3.2623*3.2623*3.26003
11/15/2012 07:35:00*3.2623*3.2605*3.263*3.2602
11/15/2012 07:40:00*3.2605*3.2601*3.2607*3.2595
11/15/2012 07:45:00*3.2601*3.2595*3.2604*3.259
11/15/2012 07:50:00*3.2595*3.25982*3.26*3.25884
11/15/2012 07:55:00*3.25982*3.2582*3.25997*3.2582
11/15/2012 08:00:00*3.2582*3.2583*3.259*3.2575
11/15/2012 08:05:00*3.2583*3.2595*3.25981*3.2579
11/15/2012 08:10:00*3.2595*3.2606*3.26093*3.25943
11/15/2012 08:15:00*3.2606*3.26103*3.262*3.2601
11/15/2012 08:20:00*3.26103*3.2591*3.26108*3.2589
11/15/2012 08:25:00*3.2591*3.2584*3.25987*3.25754
11/15/2012 08:30:00*3.2584*3.257*3.2595*3.2569
11/15/2012 08:35:00*3.257*3.2621*3.2626*3.257
11/15/2012 08:40:00*3.2621*3.2606*3.2623*3.2592
11/15/2012 08:45:00*3.2606*3.2603*3.2617*3.2603
11/15/2012 08:50:00*3.2603*3.26225*3.2624*3.2596
11/15/2012 08:55:00*3.26225*3.2611*3.26274*3.2606
11/15/2012 09:00:00*3.2611*3.2609*3.26111*3.25983
11/15/2012 09:05:00*3.2609*3.2582*3.2611*3.25813
11/15/2012 09:10:00*3.2582*3.25844*3.2586*3.2579
11/15/2012 09:15:00*3.25844*3.25654*3.2586*3.25635
11/15/2012 09:20:00*3.25654*3.25299*3.25659*3.2516
11/15/2012 09:25:00*3.25299*3.24975*3.2531*3.2491
11/15/2012 09:30:00*3.24975*3.25291*3.25291*3.24973
11/15/2012 09:35:00*3.25291*3.25276*3.25402*3.25241
11/15/2012 09:40:00*3.25276*3.25067*3.2531*3.2494
11/15/2012 09:45:00*3.25067*3.2511*3.2518*3.249
11/15/2012 09:50:00*3.2511*3.25237*3.2534*3.2506
11/15/2012 09:55:00*3.25237*3.25215*3.2533*3.25118
11/15/2012 10:00:00*3.25215*3.25015*3.25264*3.25015
11/15/2012 10:05:00*3.25015*3.24873*3.25414*3.247
11/15/2012 10:10:00*3.24873*3.24449*3.2489*3.2422
11/15/2012 10:15:00*3.24449*3.2418*3.24449*3.24171
11/15/2012 10:20:00*3.2418*3.2407*3.2423*3.2403
11/15/2012 10:25:00*3.2407*3.24079*3.2413*3.23965
11/15/2012 10:30:00*3.24079*3.24394*3.2449*3.24056
11/15/2012 10:35:00*3.24394*3.2436*3.2443*3.24238
11/15/2012 10:40:00*3.2436*3.24322*3.24497*3.2431
11/15/2012 10:45:00*3.24322*3.2439*3.2455*3.2429
11/15/2012 10:50:00*3.2439*3.24493*3.24552*3.2429
11/15/2012 10:55:00*3.24493*3.2442*3.24496*3.2441
11/15/2012 11:00:00*3.2442*3.2428*3.24549*3.24248
11/15/2012 11:05:00*3.2428*3.2427*3.2442*3.24087
11/15/2012 11:10:00*3.2427*3.24312*3.24323*3.2426
11/15/2012 11:15:00*3.24312*3.24251*3.24365*3.2421
11/15/2012 11:20:00*3.24251*3.2447*3.2448*3.24228
11/15/2012 11:25:00*3.2447*3.2427*3.2449*3.2423
11/15/2012 11:30:00*3.2427*3.2431*3.2434*3.2421
11/15/2012 11:35:00*3.2431*3.24605*3.24615*3.2431
11/15/2012 11:40:00*3.24605*3.24521*3.24653*3.2451
11/15/2012 11:45:00*3.24521*3.247*3.24759*3.24521
11/15/2012 11:50:00*3.247*3.24847*3.2488*3.2469
11/15/2012 11:55:00*3.24847*3.24851*3.2488*3.24704
11/15/2012 12:00:00*3.24851*3.2487*3.2504*3.2481
11/15/2012 12:05:00*3.2487*3.24749*3.24923*3.2458
11/15/2012 12:10:00*3.24749*3.24839*3.2489*3.2471
11/15/2012 12:15:00*3.24839*3.24925*3.24934*3.24799
11/15/2012 12:20:00*3.24925*3.24825*3.2495*3.24814
11/15/2012 12:25:00*3.24825*3.24895*3.24922*3.24764
11/15/2012 12:30:00*3.24895*3.2508*3.25084*3.24889
11/15/2012 12:35:00*3.2508*3.2508*3.25129*3.24989
11/15/2012 12:40:00*3.2508*3.25215*3.25339*3.25048
11/15/2012 12:45:00*3.25215*3.25342*3.25373*3.25215
11/15/2012 12:50:00*3.25342*3.25333*3.25441*3.25333
11/15/2012 12:55:00*3.25333*3.2541*3.25439*3.25309
11/15/2012 13:00:00*3.2541*3.25572*3.25597*3.25342
11/15/2012 13:05:00*3.25572*3.25596*3.25602*3.25485
11/15/2012 13:10:00*3.25596*3.25577*3.25626*3.2554
11/15/2012 13:15:00*3.25577*3.256*3.256*3.2546
11/15/2012 13:20:00*3.256*3.2556*3.2563*3.2554
11/15/2012 13:25:00*3.2556*3.2553*3.2558*3.2551
11/15/2012 13:30:00*3.2553*3.2544*3.25556*3.2543
11/15/2012 13:35:00*3.2544*3.2544*3.2549*3.2537
11/15/2012 13:40:00*3.2544*3.2532*3.2547*3.2531
11/15/2012 13:45:00*3.2532*3.2506*3.2534*3.2506
11/15/2012 13:50:00*3.2506*3.25157*3.25171*3.2506
11/15/2012 13:55:00*3.25157*3.25192*3.2534*3.2497
11/15/2012 14:00:00*3.25192*3.25257*3.25292*3.2514
11/15/2012 14:05:00*3.25257*3.25292*3.25327*3.2516
11/15/2012 14:10:00*3.25292*3.25462*3.25462*3.2519
11/15/2012 14:15:00*3.25462*3.253*3.25462*3.2524
11/15/2012 14:20:00*3.253*3.25315*3.2553*3.2522
11/15/2012 14:25:00*3.25315*3.254*3.2547*3.2507
11/15/2012 14:30:00*3.254*3.2542*3.2544*3.2512
11/15/2012 14:35:00*3.2542*3.2559*3.2562*3.2542
11/15/2012 14:40:00*3.2559*3.2557*3.2559*3.2554
11/15/2012 14:45:00*3.2557*3.2557*3.2557*3.2552
11/15/2012 14:50:00*3.2557*3.2556*3.256*3.2551
11/15/2012 14:55:00*3.2556*3.2583*3.2583*3.2556
11/15/2012 15:00:00*3.2583*3.2554*3.2584*3.2553
11/15/2012 15:05:00*3.2554*3.2556*3.25696*3.2554
11/15/2012 15:10:00*3.2556*3.2567*3.25766*3.2556
11/15/2012 15:15:00*3.2567*3.2581*3.2586*3.2564
11/15/2012 15:20:00*3.2581*3.2589*3.2592*3.2574
11/15/2012 15:25:00*3.2589*3.2582*3.2592*3.2577
11/15/2012 15:30:00*3.2582*3.2587*3.2589*3.2574
11/15/2012 15:35:00*3.2587*3.2583*3.25912*3.2582
11/15/2012 15:40:00*3.2583*3.25912*3.26022*3.2575
11/15/2012 15:45:00*3.25912*3.2545*3.25912*3.2537
11/15/2012 15:50:00*3.2545*3.2531*3.25873*3.2531
11/15/2012 15:55:00*3.2531*3.25369*3.25504*3.2526
11/15/2012 16:00:00*3.25369*3.2558*3.25678*3.2527
11/15/2012 16:05:00*3.2558*3.25589*3.25726*3.2548
11/15/2012 16:10:00*3.25589*3.25609*3.25671*3.2547
11/15/2012 16:15:00*3.25609*3.2531*3.25619*3.2527
11/15/2012 16:20:00*3.2531*3.25319*3.25459*3.25275
11/15/2012 16:25:00*3.25319*3.25199*3.25379*3.2501
11/15/2012 16:30:00*3.25199*3.2506*3.25269*3.2498
11/15/2012 16:35:00*3.2506*3.2513*3.25309*3.2506
11/15/2012 16:40:00*3.2513*3.25349*3.25359*3.2512
11/15/2012 16:45:00*3.25349*3.2514*3.25374*3.2512
11/15/2012 16:50:00*3.2514*3.2506*3.25293*3.2506
11/15/2012 16:55:00*3.2506*3.25088*3.25228*3.24954
11/15/2012 17:00:00*3.25088*3.25088*3.25098*3.2495
