11/13/2012 17:05:00*3.2917*3.29139*3.2917*3.29139
11/13/2012 17:10:00*3.29139*3.29139*3.29139*3.29139
11/13/2012 17:15:00*3.29139*3.29139*3.29139*3.29139
11/13/2012 17:20:00*3.29139*3.29139*3.29139*3.29139
11/13/2012 17:25:00*3.29139*3.29119*3.29144*3.29119
11/13/2012 17:30:00*3.29119*3.29129*3.29299*3.29058
11/13/2012 17:35:00*3.29129*3.29164*3.29174*3.29058
11/13/2012 17:40:00*3.29164*3.29179*3.29299*3.29058
11/13/2012 17:45:00*3.29179*3.29104*3.29179*3.29094
11/13/2012 17:50:00*3.29104*3.29099*3.29299*3.28865
11/13/2012 17:55:00*3.29099*3.29074*3.29104*3.29074
11/13/2012 18:00:00*3.29074*3.29074*3.29299*3.29059
11/13/2012 18:05:00*3.29074*3.2904*3.29144*3.2901
11/13/2012 18:10:00*3.2904*3.29119*3.29354*3.2903
11/13/2012 18:15:00*3.29119*3.2903*3.29354*3.2902
11/13/2012 18:20:00*3.2903*3.29114*3.29144*3.2903
11/13/2012 18:25:00*3.29114*3.2909*3.29354*3.2903
11/13/2012 18:30:00*3.2909*3.2908*3.29354*3.2904
11/13/2012 18:35:00*3.2908*3.29034*3.29194*3.2895
11/13/2012 18:40:00*3.29034*3.29*3.29214*3.2886
11/13/2012 18:45:00*3.29*3.29114*3.29214*3.2897
11/13/2012 18:50:00*3.29114*3.2897*3.29274*3.2895
11/13/2012 18:55:00*3.2897*3.29094*3.29155*3.2897
11/13/2012 19:00:00*3.29094*3.29049*3.29248*3.2894
11/13/2012 19:05:00*3.29049*3.2902*3.29259*3.28951
11/13/2012 19:10:00*3.2902*3.28997*3.29226*3.28761
11/13/2012 19:15:00*3.28997*3.2888*3.29077*3.2887
11/13/2012 19:20:00*3.2888*3.2881*3.29032*3.2878
11/13/2012 19:25:00*3.2881*3.28874*3.28949*3.2877
11/13/2012 19:30:00*3.28874*3.28919*3.29132*3.2879
11/13/2012 19:35:00*3.28919*3.28979*3.29084*3.2886
11/13/2012 19:40:00*3.28979*3.28984*3.2926*3.2888
11/13/2012 19:45:00*3.28984*3.29012*3.29237*3.2887
11/13/2012 19:50:00*3.29012*3.29064*3.29274*3.2888
11/13/2012 19:55:00*3.29064*3.29119*3.29141*3.2894
11/13/2012 20:00:00*3.29119*3.29014*3.29164*3.289
11/13/2012 20:05:00*3.29014*3.2896*3.2926*3.2892
11/13/2012 20:10:00*3.2896*3.2898*3.29144*3.2895
11/13/2012 20:15:00*3.2898*3.29174*3.29313*3.2898
11/13/2012 20:20:00*3.29174*3.29119*3.29319*3.2902
11/13/2012 20:25:00*3.29119*3.29194*3.29297*3.2901
11/13/2012 20:30:00*3.29194*3.2905*3.29315*3.2902
11/13/2012 20:35:00*3.2905*3.2916*3.29302*3.2905
11/13/2012 20:40:00*3.2916*3.2906*3.29371*3.2903
11/13/2012 20:45:00*3.2906*3.2895*3.29222*3.2895
11/13/2012 20:50:00*3.2895*3.29149*3.2931*3.2895
11/13/2012 20:55:00*3.29149*3.2895*3.29201*3.2895
11/13/2012 21:00:00*3.2895*3.2893*3.29102*3.2892
11/13/2012 21:05:00*3.2893*3.2897*3.29306*3.289
11/13/2012 21:10:00*3.2897*3.2894*3.2916*3.28935
11/13/2012 21:15:00*3.2894*3.28952*3.29099*3.2883
11/13/2012 21:20:00*3.28952*3.2875*3.28999*3.2864
11/13/2012 21:25:00*3.2875*3.286*3.28858*3.286
11/13/2012 21:30:00*3.286*3.28727*3.28841*3.286
11/13/2012 21:35:00*3.28727*3.28687*3.28792*3.285
11/13/2012 21:40:00*3.28687*3.28707*3.28789*3.2856
11/13/2012 21:45:00*3.28707*3.2866*3.28811*3.2858
11/13/2012 21:50:00*3.2866*3.28758*3.28791*3.2862
11/13/2012 21:55:00*3.28758*3.2864*3.2884*3.2863
11/13/2012 22:00:00*3.2864*3.28737*3.28789*3.2861
11/13/2012 22:05:00*3.28737*3.28665*3.28812*3.2861
11/13/2012 22:10:00*3.28665*3.2876*3.28922*3.28665
11/13/2012 22:15:00*3.2876*3.2879*3.28939*3.2875
11/13/2012 22:20:00*3.2879*3.2871*3.28912*3.2867
11/13/2012 22:25:00*3.2871*3.2872*3.28912*3.287
11/13/2012 22:30:00*3.2872*3.28809*3.28932*3.2871
11/13/2012 22:35:00*3.28809*3.2882*3.29082*3.28804
11/13/2012 22:40:00*3.2882*3.28942*3.29081*3.2882
11/13/2012 22:45:00*3.28942*3.28922*3.28986*3.288
11/13/2012 22:50:00*3.28922*3.2875*3.2899*3.287
11/13/2012 22:55:00*3.2875*3.2876*3.28932*3.2873
11/13/2012 23:00:00*3.2876*3.2873*3.28899*3.2873
11/13/2012 23:05:00*3.2873*3.2875*3.28932*3.287
11/13/2012 23:10:00*3.2875*3.2873*3.28922*3.2872
11/13/2012 23:15:00*3.2873*3.2876*3.28922*3.287
11/13/2012 23:20:00*3.2876*3.2872*3.28894*3.28707
11/13/2012 23:25:00*3.2872*3.287*3.28894*3.287
11/13/2012 23:30:00*3.287*3.2873*3.28894*3.287
11/13/2012 23:35:00*3.2873*3.2873*3.28894*3.2872
11/13/2012 23:40:00*3.2873*3.28784*3.28894*3.2872
11/13/2012 23:45:00*3.28784*3.2872*3.28894*3.2872
11/13/2012 23:50:00*3.2872*3.2867*3.28894*3.2867
11/13/2012 23:55:00*3.2867*3.2864*3.28754*3.2862
11/14/2012 00:00:00*3.2864*3.286*3.28754*3.2859
11/14/2012 00:05:00*3.286*3.2868*3.28782*3.286
11/14/2012 00:10:00*3.2868*3.2872*3.28814*3.2868
11/14/2012 00:15:00*3.2872*3.28769*3.28795*3.2869
11/14/2012 00:20:00*3.28769*3.2874*3.28904*3.287
11/14/2012 00:25:00*3.2874*3.2873*3.28904*3.2872
11/14/2012 00:30:00*3.2873*3.287*3.28904*3.287
11/14/2012 00:35:00*3.287*3.2868*3.28813*3.2867
11/14/2012 00:40:00*3.2868*3.2868*3.28834*3.2863
11/14/2012 00:45:00*3.2868*3.288*3.28885*3.2862
11/14/2012 00:50:00*3.288*3.2881*3.28934*3.2877
11/14/2012 00:55:00*3.2881*3.28837*3.28882*3.2876
11/14/2012 01:00:00*3.28837*3.28726*3.28858*3.28721
11/14/2012 01:05:00*3.28726*3.28687*3.28777*3.2848
11/14/2012 01:10:00*3.28687*3.28642*3.28928*3.2845
11/14/2012 01:15:00*3.28642*3.28802*3.28802*3.2853
11/14/2012 01:20:00*3.28802*3.2868*3.28817*3.2866
11/14/2012 01:25:00*3.2868*3.2871*3.28842*3.2868
11/14/2012 01:30:00*3.2871*3.2864*3.28837*3.286
11/14/2012 01:35:00*3.2864*3.2855*3.2878*3.285
11/14/2012 01:40:00*3.2855*3.2861*3.28694*3.2852
11/14/2012 01:45:00*3.2861*3.28604*3.2874*3.2843
11/14/2012 01:50:00*3.28604*3.2844*3.28619*3.2826
11/14/2012 01:55:00*3.2844*3.28667*3.28694*3.2843
11/14/2012 02:00:00*3.28667*3.28654*3.28754*3.2855
11/14/2012 02:05:00*3.28654*3.2869*3.2878*3.2863
11/14/2012 02:10:00*3.2869*3.2871*3.2874*3.2867
11/14/2012 02:15:00*3.2871*3.2849*3.2872*3.2834
11/14/2012 02:20:00*3.2849*3.2864*3.2881*3.28356
11/14/2012 02:25:00*3.2864*3.2852*3.2876*3.285
11/14/2012 02:30:00*3.2852*3.2838*3.2854*3.2837
11/14/2012 02:35:00*3.2838*3.28351*3.2843*3.28186
11/14/2012 02:40:00*3.28351*3.28177*3.28352*3.28112
11/14/2012 02:45:00*3.28177*3.2807*3.28296*3.2807
11/14/2012 02:50:00*3.2807*3.27637*3.28113*3.2754
11/14/2012 02:55:00*3.27637*3.2751*3.2767*3.2723
11/14/2012 03:00:00*3.2751*3.2761*3.27633*3.2745
11/14/2012 03:05:00*3.2761*3.27825*3.2789*3.27519
11/14/2012 03:10:00*3.27825*3.2778*3.2784*3.27522
11/14/2012 03:15:00*3.2778*3.27904*3.2795*3.27661
11/14/2012 03:20:00*3.27904*3.28152*3.28257*3.2784
11/14/2012 03:25:00*3.28152*3.279*3.2819*3.27862
11/14/2012 03:30:00*3.279*3.28207*3.28207*3.2779
11/14/2012 03:35:00*3.28207*3.2834*3.2838*3.2798
11/14/2012 03:40:00*3.2834*3.28146*3.2846*3.2811
11/14/2012 03:45:00*3.28146*3.2816*3.2823*3.281
11/14/2012 03:50:00*3.2816*3.27926*3.2823*3.27799
11/14/2012 03:55:00*3.27926*3.28032*3.28048*3.27819
11/14/2012 04:00:00*3.28032*3.2793*3.2812*3.2793
11/14/2012 04:05:00*3.2793*3.27965*3.2799*3.2775
11/14/2012 04:10:00*3.27965*3.27931*3.28008*3.27864
11/14/2012 04:15:00*3.27931*3.2771*3.2812*3.275
11/14/2012 04:20:00*3.2771*3.27866*3.2801*3.2769
11/14/2012 04:25:00*3.27866*3.2779*3.2787*3.27693
11/14/2012 04:30:00*3.2779*3.2775*3.2788*3.2772
11/14/2012 04:35:00*3.2775*3.2758*3.2782*3.2735
11/14/2012 04:40:00*3.2758*3.2762*3.2778*3.2754
11/14/2012 04:45:00*3.2762*3.2746*3.27774*3.2742
11/14/2012 04:50:00*3.2746*3.275*3.2755*3.2737
11/14/2012 04:55:00*3.275*3.2726*3.2757*3.27225
11/14/2012 05:00:00*3.2726*3.2744*3.2747*3.2726
11/14/2012 05:05:00*3.2744*3.27236*3.2754*3.2723
11/14/2012 05:10:00*3.27236*3.27364*3.2738*3.2719
11/14/2012 05:15:00*3.27364*3.27478*3.27527*3.2731
11/14/2012 05:20:00*3.27478*3.27349*3.27512*3.27332
11/14/2012 05:25:00*3.27349*3.2749*3.27501*3.2729
11/14/2012 05:30:00*3.2749*3.2743*3.27501*3.27382
11/14/2012 05:35:00*3.2743*3.27577*3.27644*3.27363
11/14/2012 05:40:00*3.27577*3.2744*3.27592*3.2742
11/14/2012 05:45:00*3.2744*3.27559*3.27706*3.27438
11/14/2012 05:50:00*3.27559*3.27562*3.27601*3.2751
11/14/2012 05:55:00*3.27562*3.2755*3.27646*3.2746
11/14/2012 06:00:00*3.2755*3.27296*3.27573*3.2727
11/14/2012 06:05:00*3.27296*3.27543*3.2759*3.27289
11/14/2012 06:10:00*3.27543*3.27515*3.27589*3.2741
11/14/2012 06:15:00*3.27515*3.2765*3.27771*3.27497
11/14/2012 06:20:00*3.2765*3.27626*3.27775*3.276
11/14/2012 06:25:00*3.27626*3.27534*3.27682*3.27427
11/14/2012 06:30:00*3.27534*3.2764*3.27707*3.2753
11/14/2012 06:35:00*3.2764*3.2774*3.2792*3.27609
11/14/2012 06:40:00*3.2774*3.2761*3.2775*3.2759
11/14/2012 06:45:00*3.2761*3.2748*3.2761*3.2745
11/14/2012 06:50:00*3.2748*3.2755*3.2756*3.2747
11/14/2012 06:55:00*3.2755*3.27468*3.2763*3.27455
11/14/2012 07:00:00*3.27468*3.2729*3.27476*3.2723
11/14/2012 07:05:00*3.2729*3.2726*3.2733*3.2723
11/14/2012 07:10:00*3.2726*3.2736*3.2748*3.2726
11/14/2012 07:15:00*3.2736*3.27281*3.274*3.27221
11/14/2012 07:20:00*3.27281*3.2735*3.2737*3.2725
11/14/2012 07:25:00*3.2735*3.2746*3.2749*3.2724
11/14/2012 07:30:00*3.2746*3.275*3.2758*3.2743
11/14/2012 07:35:00*3.275*3.2745*3.2761*3.2745
11/14/2012 07:40:00*3.2745*3.2751*3.2751*3.2743
11/14/2012 07:45:00*3.2751*3.2744*3.27541*3.2741
11/14/2012 07:50:00*3.2744*3.2764*3.2766*3.2741
11/14/2012 07:55:00*3.2764*3.27847*3.27876*3.2764
11/14/2012 08:00:00*3.27847*3.27956*3.27956*3.27752
11/14/2012 08:05:00*3.27956*3.28075*3.28114*3.27904
11/14/2012 08:10:00*3.28075*3.28221*3.28252*3.2803
11/14/2012 08:15:00*3.28221*3.28219*3.28262*3.28126
11/14/2012 08:20:00*3.28219*3.275*3.28219*3.275
11/14/2012 08:25:00*3.275*3.2719*3.27517*3.2714
11/14/2012 08:30:00*3.2719*3.2699*3.2744*3.2697
11/14/2012 08:35:00*3.2699*3.2731*3.2746*3.2699
11/14/2012 08:40:00*3.2731*3.2759*3.2766*3.27187
11/14/2012 08:45:00*3.2759*3.2763*3.2773*3.2751
11/14/2012 08:50:00*3.2763*3.2747*3.2764*3.27348
11/14/2012 08:55:00*3.2747*3.27419*3.27523*3.2739
11/14/2012 09:00:00*3.27419*3.27435*3.27482*3.274
11/14/2012 09:05:00*3.27435*3.2744*3.276*3.27412
11/14/2012 09:10:00*3.2744*3.2732*3.2753*3.2732
11/14/2012 09:15:00*3.2732*3.2707*3.2736*3.2707
11/14/2012 09:20:00*3.2707*3.2695*3.27112*3.2693
11/14/2012 09:25:00*3.2695*3.2685*3.2695*3.267
11/14/2012 09:30:00*3.2685*3.2687*3.2694*3.2679
11/14/2012 09:35:00*3.2687*3.26883*3.27009*3.26831
11/14/2012 09:40:00*3.26883*3.2701*3.2704*3.26835
11/14/2012 09:45:00*3.2701*3.27248*3.27261*3.2701
11/14/2012 09:50:00*3.27248*3.2733*3.2734*3.27204
11/14/2012 09:55:00*3.2733*3.27531*3.2758*3.2733
11/14/2012 10:00:00*3.27531*3.27608*3.2771*3.2751
11/14/2012 10:05:00*3.27608*3.27473*3.27614*3.2739
11/14/2012 10:10:00*3.27473*3.27407*3.27526*3.2728
11/14/2012 10:15:00*3.27407*3.27441*3.27575*3.27344
11/14/2012 10:20:00*3.27441*3.27538*3.278*3.27404
11/14/2012 10:25:00*3.27538*3.2733*3.27538*3.273
11/14/2012 10:30:00*3.2733*3.2734*3.27485*3.2728
11/14/2012 10:35:00*3.2734*3.2797*3.2797*3.2734
11/14/2012 10:40:00*3.2797*3.2819*3.28252*3.27564
11/14/2012 10:45:00*3.2819*3.2826*3.28371*3.28018
11/14/2012 10:50:00*3.2826*3.2815*3.2828*3.28076
11/14/2012 10:55:00*3.2815*3.2803*3.28171*3.2779
11/14/2012 11:00:00*3.2803*3.2798*3.28073*3.2794
11/14/2012 11:05:00*3.2798*3.2801*3.2808*3.2797
11/14/2012 11:10:00*3.2801*3.27462*3.2804*3.2746
11/14/2012 11:15:00*3.27462*3.2743*3.2765*3.27306
11/14/2012 11:20:00*3.2743*3.27372*3.27524*3.2733
11/14/2012 11:25:00*3.27372*3.2747*3.27529*3.27354
11/14/2012 11:30:00*3.2747*3.2733*3.2747*3.27263
11/14/2012 11:35:00*3.2733*3.2751*3.2751*3.2733
11/14/2012 11:40:00*3.2751*3.2747*3.2754*3.2743
11/14/2012 11:45:00*3.2747*3.27219*3.2747*3.2711
11/14/2012 11:50:00*3.27219*3.2713*3.27224*3.2711
11/14/2012 11:55:00*3.2713*3.2723*3.2725*3.2712
11/14/2012 12:00:00*3.2723*3.2727*3.27329*3.2719
11/14/2012 12:05:00*3.2727*3.2719*3.2729*3.2718
11/14/2012 12:10:00*3.2719*3.2722*3.2724*3.2717
11/14/2012 12:15:00*3.2722*3.2724*3.27315*3.2705
11/14/2012 12:20:00*3.2724*3.2719*3.27364*3.2719
11/14/2012 12:25:00*3.2719*3.2707*3.27315*3.2707
11/14/2012 12:30:00*3.2707*3.2696*3.2708*3.2694
11/14/2012 12:35:00*3.2696*3.2701*3.2707*3.2693
11/14/2012 12:40:00*3.2701*3.2708*3.271*3.2694
11/14/2012 12:45:00*3.2708*3.2694*3.2708*3.2693
11/14/2012 12:50:00*3.2694*3.2703*3.2707*3.2691
11/14/2012 12:55:00*3.2703*3.27*3.2705*3.27
11/14/2012 13:00:00*3.27*3.2701*3.2706*3.27
11/14/2012 13:05:00*3.2701*3.26905*3.2706*3.2685
11/14/2012 13:10:00*3.26905*3.2676*3.26981*3.2675
11/14/2012 13:15:00*3.2676*3.2684*3.2684*3.267
11/14/2012 13:20:00*3.2684*3.2672*3.26845*3.267
11/14/2012 13:25:00*3.2672*3.2671*3.2676*3.267
11/14/2012 13:30:00*3.2671*3.2675*3.2675*3.2662
11/14/2012 13:35:00*3.2675*3.2685*3.2693*3.2674
11/14/2012 13:40:00*3.2685*3.2683*3.269*3.2675
11/14/2012 13:45:00*3.2683*3.2679*3.26855*3.2677
11/14/2012 13:50:00*3.2679*3.2683*3.26895*3.2677
11/14/2012 13:55:00*3.2683*3.2672*3.26855*3.2672
11/14/2012 14:00:00*3.2672*3.2661*3.2672*3.2659
11/14/2012 14:05:00*3.2661*3.2614*3.2661*3.2582
11/14/2012 14:10:00*3.2614*3.2638*3.2645*3.2614
11/14/2012 14:15:00*3.2638*3.2658*3.2679*3.2628
11/14/2012 14:20:00*3.2658*3.2674*3.27029*3.2658
11/14/2012 14:25:00*3.2674*3.26899*3.26959*3.2663
11/14/2012 14:30:00*3.26899*3.26732*3.26954*3.26679
11/14/2012 14:35:00*3.26732*3.26803*3.26825*3.2652
11/14/2012 14:40:00*3.26803*3.2689*3.26983*3.26803
11/14/2012 14:45:00*3.2689*3.26939*3.26976*3.26888
11/14/2012 14:50:00*3.26939*3.2699*3.27015*3.2691
11/14/2012 14:55:00*3.2699*3.26959*3.27042*3.26936
11/14/2012 15:00:00*3.26959*3.2694*3.27064*3.2686
11/14/2012 15:05:00*3.2694*3.27012*3.27262*3.2693
11/14/2012 15:10:00*3.27012*3.2707*3.27147*3.2692
11/14/2012 15:15:00*3.2707*3.2698*3.27132*3.2698
11/14/2012 15:20:00*3.2698*3.27247*3.27314*3.2698
11/14/2012 15:25:00*3.27247*3.27522*3.2759*3.272
11/14/2012 15:30:00*3.27522*3.2722*3.27522*3.27194
11/14/2012 15:35:00*3.2722*3.272*3.27322*3.272
11/14/2012 15:40:00*3.272*3.2747*3.2749*3.272
11/14/2012 15:45:00*3.2747*3.27302*3.2755*3.2724
11/14/2012 15:50:00*3.27302*3.2722*3.27392*3.2722
11/14/2012 15:55:00*3.2722*3.2735*3.27437*3.2716
11/14/2012 16:00:00*3.2735*3.2749*3.27592*3.2728
11/14/2012 16:05:00*3.2749*3.2747*3.27692*3.2735
11/14/2012 16:10:00*3.2747*3.2745*3.27592*3.27414
11/14/2012 16:15:00*3.2745*3.2737*3.27567*3.2736
11/14/2012 16:20:00*3.2737*3.2747*3.27681*3.2737
11/14/2012 16:25:00*3.2747*3.2744*3.27703*3.27376
11/14/2012 16:30:00*3.2744*3.2746*3.27542*3.2742
11/14/2012 16:35:00*3.2746*3.2744*3.27537*3.2744
11/14/2012 16:40:00*3.2744*3.27532*3.27552*3.2744
11/14/2012 16:45:00*3.27532*3.27587*3.27617*3.2744
11/14/2012 16:50:00*3.27587*3.2754*3.27587*3.2754
11/14/2012 16:55:00*3.2754*3.2753*3.2756*3.2753
11/14/2012 17:00:00*3.2753*3.27538*3.27558*3.27506
