11/12/2012 17:05:00*3.27822*3.27822*3.27822*3.27822
11/12/2012 17:10:00*3.27822*3.2767*3.27822*3.2745
11/12/2012 17:15:00*3.2767*3.2761*3.2769*3.2761
11/12/2012 17:20:00*3.2761*3.2765*3.2766*3.2761
11/12/2012 17:25:00*3.2765*3.27803*3.27808*3.2765
11/12/2012 17:30:00*3.27803*3.27795*3.27818*3.2765
11/12/2012 17:35:00*3.27795*3.27593*3.27823*3.27518
11/12/2012 17:40:00*3.27593*3.27553*3.27593*3.27518
11/12/2012 17:45:00*3.27553*3.27493*3.27563*3.27468
11/12/2012 17:50:00*3.27493*3.27488*3.27503*3.27488
11/12/2012 17:55:00*3.27488*3.27493*3.27493*3.27478
11/12/2012 18:00:00*3.27493*3.27493*3.27493*3.27473
11/12/2012 18:05:00*3.27493*3.2734*3.27529*3.2733
11/12/2012 18:10:00*3.2734*3.2737*3.27549*3.2734
11/12/2012 18:15:00*3.2737*3.27574*3.27579*3.2737
11/12/2012 18:20:00*3.27574*3.2737*3.27584*3.2737
11/12/2012 18:25:00*3.2737*3.2736*3.27564*3.2736
11/12/2012 18:30:00*3.2736*3.2731*3.27559*3.2731
11/12/2012 18:35:00*3.2731*3.2732*3.27529*3.2729
11/12/2012 18:40:00*3.2732*3.27559*3.27609*3.2732
11/12/2012 18:45:00*3.27559*3.27629*3.27659*3.2742
11/12/2012 18:50:00*3.27629*3.27609*3.27644*3.27379
11/12/2012 18:55:00*3.27609*3.27554*3.27609*3.2733
11/12/2012 19:00:00*3.27554*3.2756*3.27744*3.2733
11/12/2012 19:05:00*3.2756*3.2753*3.27749*3.275
11/12/2012 19:10:00*3.2753*3.2753*3.27719*3.275
11/12/2012 19:15:00*3.2753*3.2755*3.27729*3.2751
11/12/2012 19:20:00*3.2755*3.2755*3.27724*3.275
11/12/2012 19:25:00*3.2755*3.2764*3.27879*3.2754
11/12/2012 19:30:00*3.2764*3.2765*3.27879*3.276
11/12/2012 19:35:00*3.2765*3.2759*3.27764*3.2753
11/12/2012 19:40:00*3.2759*3.2766*3.27829*3.2757
11/12/2012 19:45:00*3.2766*3.2763*3.27854*3.276
11/12/2012 19:50:00*3.2763*3.2762*3.27809*3.2761
11/12/2012 19:55:00*3.2762*3.2777*3.27959*3.2762
11/12/2012 20:00:00*3.2777*3.2774*3.27959*3.2768
11/12/2012 20:05:00*3.2774*3.2788*3.28159*3.2774
11/12/2012 20:10:00*3.2788*3.2783*3.28114*3.2783
11/12/2012 20:15:00*3.2783*3.2781*3.28009*3.2777
11/12/2012 20:20:00*3.2781*3.2777*3.28009*3.2776
11/12/2012 20:25:00*3.2777*3.2777*3.28009*3.2773
11/12/2012 20:30:00*3.2777*3.2777*3.28009*3.2771
11/12/2012 20:35:00*3.2777*3.27919*3.27949*3.2771
11/12/2012 20:40:00*3.27919*3.2776*3.27919*3.2776
11/12/2012 20:45:00*3.2776*3.27989*3.28009*3.2776
11/12/2012 20:50:00*3.27989*3.27969*3.28014*3.278
11/12/2012 20:55:00*3.27969*3.2795*3.28164*3.2781
11/12/2012 21:00:00*3.2795*3.2813*3.28359*3.2793
11/12/2012 21:05:00*3.2813*3.2818*3.28359*3.2813
11/12/2012 21:10:00*3.2818*3.2825*3.28359*3.2815
11/12/2012 21:15:00*3.2825*3.28329*3.28399*3.282
11/12/2012 21:20:00*3.28329*3.28341*3.28369*3.2799
11/12/2012 21:25:00*3.28341*3.28225*3.28494*3.28212
11/12/2012 21:30:00*3.28225*3.2818*3.28464*3.2818
11/12/2012 21:35:00*3.2818*3.281*3.28419*3.2809
11/12/2012 21:40:00*3.281*3.2818*3.28314*3.2807
11/12/2012 21:45:00*3.2818*3.2812*3.28354*3.2812
11/12/2012 21:50:00*3.2812*3.2813*3.28319*3.281
11/12/2012 21:55:00*3.2813*3.2813*3.28269*3.2806
11/12/2012 22:00:00*3.2813*3.2817*3.28349*3.2806
11/12/2012 22:05:00*3.2817*3.28244*3.28369*3.2809
11/12/2012 22:10:00*3.28244*3.2818*3.28324*3.2809
11/12/2012 22:15:00*3.2818*3.28344*3.28379*3.2813
11/12/2012 22:20:00*3.28344*3.282*3.28364*3.2813
11/12/2012 22:25:00*3.282*3.2818*3.28359*3.2814
11/12/2012 22:30:00*3.2818*3.2807*3.28324*3.2807
11/12/2012 22:35:00*3.2807*3.2816*3.28339*3.2807
11/12/2012 22:40:00*3.2816*3.2816*3.28409*3.2813
11/12/2012 22:45:00*3.2816*3.281*3.28382*3.281
11/12/2012 22:50:00*3.281*3.2803*3.28242*3.2799
11/12/2012 22:55:00*3.2803*3.2808*3.28232*3.28
11/12/2012 23:00:00*3.2808*3.2806*3.28232*3.2805
11/12/2012 23:05:00*3.2806*3.2806*3.28232*3.2804
11/12/2012 23:10:00*3.2806*3.2811*3.28252*3.2806
11/12/2012 23:15:00*3.2811*3.2809*3.28282*3.2808
11/12/2012 23:20:00*3.2809*3.2809*3.28257*3.2809
11/12/2012 23:25:00*3.2809*3.28252*3.28382*3.2808
11/12/2012 23:30:00*3.28252*3.2814*3.28382*3.281
11/12/2012 23:35:00*3.2814*3.2833*3.28482*3.2813
11/12/2012 23:40:00*3.2833*3.2831*3.28527*3.283
11/12/2012 23:45:00*3.2831*3.28207*3.28497*3.2812
11/12/2012 23:50:00*3.28207*3.28482*3.28736*3.2814
11/12/2012 23:55:00*3.28482*3.28447*3.28482*3.28432
11/13/2012 00:00:00*3.28447*3.28462*3.28462*3.28407
11/13/2012 00:05:00*3.28462*3.28327*3.28462*3.28167
11/13/2012 00:10:00*3.28327*3.28387*3.28407*3.28302
11/13/2012 00:15:00*3.28387*3.28327*3.28387*3.28292
11/13/2012 00:20:00*3.28327*3.28367*3.28397*3.28302
11/13/2012 00:25:00*3.28367*3.28322*3.28377*3.28282
11/13/2012 00:30:00*3.28322*3.281*3.28322*3.281
11/13/2012 00:35:00*3.281*3.2807*3.28262*3.2804
11/13/2012 00:40:00*3.2807*3.2814*3.28307*3.2806
11/13/2012 00:45:00*3.2814*3.2814*3.28292*3.281
11/13/2012 00:50:00*3.2814*3.2816*3.28327*3.2813
11/13/2012 00:55:00*3.2816*3.2824*3.28382*3.2815
11/13/2012 01:00:00*3.2824*3.28307*3.28367*3.2814
11/13/2012 01:05:00*3.28307*3.2817*3.28397*3.2812
11/13/2012 01:10:00*3.2817*3.28307*3.28422*3.2816
11/13/2012 01:15:00*3.28307*3.28092*3.28307*3.2801
11/13/2012 01:20:00*3.28092*3.28167*3.28342*3.2808
11/13/2012 01:25:00*3.28167*3.28329*3.28417*3.2814
11/13/2012 01:30:00*3.28329*3.2819*3.28437*3.2816
11/13/2012 01:35:00*3.2819*3.28211*3.28342*3.2818
11/13/2012 01:40:00*3.28211*3.28161*3.28322*3.2813
11/13/2012 01:45:00*3.28161*3.2817*3.28312*3.2815
11/13/2012 01:50:00*3.2817*3.28429*3.28432*3.2816
11/13/2012 01:55:00*3.28429*3.2803*3.28429*3.2801
11/13/2012 02:00:00*3.2803*3.2827*3.28329*3.2803
11/13/2012 02:05:00*3.2827*3.2837*3.2845*3.2827
11/13/2012 02:10:00*3.2837*3.2862*3.2863*3.2836
11/13/2012 02:15:00*3.2862*3.28503*3.2867*3.2847
11/13/2012 02:20:00*3.28503*3.2893*3.2898*3.2848
11/13/2012 02:25:00*3.2893*3.2922*3.2929*3.2888
11/13/2012 02:30:00*3.2922*3.2911*3.2925*3.2905
11/13/2012 02:35:00*3.2911*3.2901*3.29118*3.2887
11/13/2012 02:40:00*3.2901*3.29213*3.29213*3.289
11/13/2012 02:45:00*3.29213*3.2928*3.2937*3.291
11/13/2012 02:50:00*3.2928*3.2943*3.2954*3.2923
11/13/2012 02:55:00*3.2943*3.2928*3.2944*3.2912
11/13/2012 03:00:00*3.2928*3.2913*3.2928*3.2908
11/13/2012 03:05:00*3.2913*3.29382*3.29382*3.29081
11/13/2012 03:10:00*3.29382*3.29527*3.29556*3.2933
11/13/2012 03:15:00*3.29527*3.2946*3.2953*3.2935
11/13/2012 03:20:00*3.2946*3.2976*3.29777*3.29445
11/13/2012 03:25:00*3.2976*3.297*3.29915*3.29629
11/13/2012 03:30:00*3.297*3.2956*3.29802*3.29555
11/13/2012 03:35:00*3.2956*3.2929*3.29609*3.2928
11/13/2012 03:40:00*3.2929*3.29318*3.29474*3.29255
11/13/2012 03:45:00*3.29318*3.2975*3.29773*3.29318
11/13/2012 03:50:00*3.2975*3.2957*3.2981*3.29469
11/13/2012 03:55:00*3.2957*3.29511*3.29698*3.29373
11/13/2012 04:00:00*3.29511*3.2933*3.2956*3.2933
11/13/2012 04:05:00*3.2933*3.2919*3.29524*3.2915
11/13/2012 04:10:00*3.2919*3.2905*3.2923*3.29004
11/13/2012 04:15:00*3.2905*3.2906*3.29114*3.28859
11/13/2012 04:20:00*3.2906*3.2901*3.29109*3.2882
11/13/2012 04:25:00*3.2901*3.28901*3.29136*3.2887
11/13/2012 04:30:00*3.28901*3.29*3.29068*3.28888
11/13/2012 04:35:00*3.29*3.29088*3.2914*3.2895
11/13/2012 04:40:00*3.29088*3.2923*3.2926*3.29084
11/13/2012 04:45:00*3.2923*3.291*3.2935*3.2909
11/13/2012 04:50:00*3.291*3.2923*3.2924*3.29062
11/13/2012 04:55:00*3.2923*3.29305*3.2931*3.2916
11/13/2012 05:00:00*3.29305*3.29446*3.2947*3.29258
11/13/2012 05:05:00*3.29446*3.3003*3.3016*3.29446
11/13/2012 05:10:00*3.3003*3.30125*3.30171*3.29919
11/13/2012 05:15:00*3.30125*3.30074*3.3019*3.3004
11/13/2012 05:20:00*3.30074*3.3036*3.3042*3.3007
11/13/2012 05:25:00*3.3036*3.30607*3.30672*3.30347
11/13/2012 05:30:00*3.30607*3.308*3.30861*3.304
11/13/2012 05:35:00*3.308*3.3035*3.308*3.3022
11/13/2012 05:40:00*3.3035*3.3022*3.30497*3.3022
11/13/2012 05:45:00*3.3022*3.3008*3.3024*3.29894
11/13/2012 05:50:00*3.3008*3.30164*3.3021*3.30035
11/13/2012 05:55:00*3.30164*3.3003*3.3018*3.30025
11/13/2012 06:00:00*3.3003*3.302*3.3023*3.3001
11/13/2012 06:05:00*3.302*3.3031*3.30484*3.302
11/13/2012 06:10:00*3.3031*3.30545*3.30589*3.3029
11/13/2012 06:15:00*3.30545*3.3056*3.30618*3.30463
11/13/2012 06:20:00*3.3056*3.3038*3.30567*3.3038
11/13/2012 06:25:00*3.3038*3.3024*3.30387*3.3019
11/13/2012 06:30:00*3.3024*3.3005*3.30378*3.3003
11/13/2012 06:35:00*3.3005*3.2963*3.3005*3.2962
11/13/2012 06:40:00*3.2963*3.2893*3.2969*3.2835
11/13/2012 06:45:00*3.2893*3.2895*3.29386*3.2874
11/13/2012 06:50:00*3.2895*3.295*3.2975*3.2891
11/13/2012 06:55:00*3.295*3.29043*3.2966*3.29
11/13/2012 07:00:00*3.29043*3.2915*3.2915*3.2875
11/13/2012 07:05:00*3.2915*3.287*3.2915*3.2857
11/13/2012 07:10:00*3.287*3.28521*3.2874*3.28463
11/13/2012 07:15:00*3.28521*3.2883*3.2886*3.2849
11/13/2012 07:20:00*3.2883*3.2877*3.2891*3.28672
11/13/2012 07:25:00*3.2877*3.2879*3.28892*3.2876
11/13/2012 07:30:00*3.2879*3.28734*3.288*3.2861
11/13/2012 07:35:00*3.28734*3.2882*3.2889*3.2872
11/13/2012 07:40:00*3.2882*3.28795*3.28834*3.2861
11/13/2012 07:45:00*3.28795*3.2879*3.28931*3.28762
11/13/2012 07:50:00*3.2879*3.28962*3.2901*3.2879
11/13/2012 07:55:00*3.28962*3.28868*3.28987*3.2882
11/13/2012 08:00:00*3.28868*3.2896*3.2898*3.28772
11/13/2012 08:05:00*3.2896*3.28932*3.2908*3.2887
11/13/2012 08:10:00*3.28932*3.289*3.28961*3.28718
11/13/2012 08:15:00*3.289*3.2906*3.29074*3.28789
11/13/2012 08:20:00*3.2906*3.2921*3.2934*3.29043
11/13/2012 08:25:00*3.2921*3.29531*3.29531*3.2919
11/13/2012 08:30:00*3.29531*3.30042*3.3012*3.29493
11/13/2012 08:35:00*3.30042*3.30011*3.30246*3.2988
11/13/2012 08:40:00*3.30011*3.29936*3.3008*3.29923
11/13/2012 08:45:00*3.29936*3.30037*3.3009*3.2992
11/13/2012 08:50:00*3.30037*3.3004*3.30169*3.2999
11/13/2012 08:55:00*3.3004*3.2984*3.3019*3.29811
11/13/2012 09:00:00*3.2984*3.2981*3.29911*3.2978
11/13/2012 09:05:00*3.2981*3.29847*3.29853*3.2974
11/13/2012 09:10:00*3.29847*3.30278*3.3032*3.29847
11/13/2012 09:15:00*3.30278*3.30345*3.30448*3.30197
11/13/2012 09:20:00*3.30345*3.30235*3.30385*3.3018
11/13/2012 09:25:00*3.30235*3.3006*3.30246*3.3
11/13/2012 09:30:00*3.3006*3.2996*3.3006*3.2996
11/13/2012 09:35:00*3.2996*3.29735*3.30072*3.29701
11/13/2012 09:40:00*3.29735*3.3*3.3004*3.29684
11/13/2012 09:45:00*3.3*3.2959*3.3001*3.2959
11/13/2012 09:50:00*3.2959*3.29219*3.2959*3.29206
11/13/2012 09:55:00*3.29219*3.29272*3.29433*3.29194
11/13/2012 10:00:00*3.29272*3.28834*3.29272*3.28735
11/13/2012 10:05:00*3.28834*3.2928*3.29315*3.28802
11/13/2012 10:10:00*3.2928*3.28936*3.29365*3.289
11/13/2012 10:15:00*3.28936*3.28536*3.28936*3.2848
11/13/2012 10:20:00*3.28536*3.28651*3.28651*3.2836
11/13/2012 10:25:00*3.28651*3.28805*3.28844*3.28526
11/13/2012 10:30:00*3.28805*3.28645*3.28884*3.28576
11/13/2012 10:35:00*3.28645*3.2861*3.28791*3.2858
11/13/2012 10:40:00*3.2861*3.2845*3.2861*3.28403
11/13/2012 10:45:00*3.2845*3.28582*3.2868*3.2817
11/13/2012 10:50:00*3.28582*3.28375*3.28582*3.2837
11/13/2012 10:55:00*3.28375*3.2835*3.2848*3.2832
11/13/2012 11:00:00*3.2835*3.2852*3.286*3.2824
11/13/2012 11:05:00*3.2852*3.2832*3.2861*3.2831
11/13/2012 11:10:00*3.2832*3.2822*3.2836*3.2816
11/13/2012 11:15:00*3.2822*3.2837*3.2842*3.2822
11/13/2012 11:20:00*3.2837*3.2848*3.2852*3.2833
11/13/2012 11:25:00*3.2848*3.2852*3.2857*3.28431
11/13/2012 11:30:00*3.2852*3.2841*3.2858*3.2834
11/13/2012 11:35:00*3.2841*3.28551*3.28551*3.28291
11/13/2012 11:40:00*3.28551*3.2883*3.2885*3.28551
11/13/2012 11:45:00*3.2883*3.28794*3.2898*3.28794
11/13/2012 11:50:00*3.28794*3.28798*3.2891*3.2876
11/13/2012 11:55:00*3.28798*3.288*3.28858*3.28793
11/13/2012 12:00:00*3.288*3.28832*3.28872*3.28788
11/13/2012 12:05:00*3.28832*3.2882*3.29053*3.28777
11/13/2012 12:10:00*3.2882*3.2897*3.2897*3.2882
11/13/2012 12:15:00*3.2897*3.2902*3.2903*3.2897
11/13/2012 12:20:00*3.2902*3.2902*3.2908*3.2901
11/13/2012 12:25:00*3.2902*3.291*3.2911*3.2901
11/13/2012 12:30:00*3.291*3.2911*3.29187*3.2909
11/13/2012 12:35:00*3.2911*3.2914*3.2915*3.2909
11/13/2012 12:40:00*3.2914*3.29191*3.29202*3.2911
11/13/2012 12:45:00*3.29191*3.2919*3.29221*3.2913
11/13/2012 12:50:00*3.2919*3.2917*3.2923*3.2916
11/13/2012 12:55:00*3.2917*3.2924*3.2929*3.2917
11/13/2012 13:00:00*3.2924*3.2913*3.2928*3.29
11/13/2012 13:05:00*3.2913*3.2915*3.2917*3.2912
11/13/2012 13:10:00*3.2915*3.2908*3.2917*3.2902
11/13/2012 13:15:00*3.2908*3.2897*3.2919*3.2897
11/13/2012 13:20:00*3.2897*3.2873*3.2907*3.2869
11/13/2012 13:25:00*3.2873*3.2899*3.29159*3.2873
11/13/2012 13:30:00*3.2899*3.29108*3.2916*3.2899
11/13/2012 13:35:00*3.29108*3.2902*3.29164*3.28922
11/13/2012 13:40:00*3.2902*3.29076*3.29159*3.28956
11/13/2012 13:45:00*3.29076*3.29012*3.2933*3.2897
11/13/2012 13:50:00*3.29012*3.29217*3.29246*3.29009
11/13/2012 13:55:00*3.29217*3.2921*3.29263*3.2916
11/13/2012 14:00:00*3.2921*3.29262*3.29269*3.2917
11/13/2012 14:05:00*3.29262*3.29141*3.29292*3.29109
11/13/2012 14:10:00*3.29141*3.2921*3.29247*3.29136
11/13/2012 14:15:00*3.2921*3.2923*3.2925*3.29199
11/13/2012 14:20:00*3.2923*3.2918*3.2926*3.2916
11/13/2012 14:25:00*3.2918*3.2914*3.2923*3.2912
11/13/2012 14:30:00*3.2914*3.2911*3.2916*3.2909
11/13/2012 14:35:00*3.2911*3.2918*3.2919*3.2909
11/13/2012 14:40:00*3.2918*3.2933*3.2935*3.2918
11/13/2012 14:45:00*3.2933*3.2931*3.2934*3.2928
11/13/2012 14:50:00*3.2931*3.2932*3.2935*3.2929
11/13/2012 14:55:00*3.2932*3.2931*3.2935*3.2929
11/13/2012 15:00:00*3.2931*3.2939*3.2939*3.2928
11/13/2012 15:05:00*3.2939*3.2943*3.2947*3.2935
11/13/2012 15:10:00*3.2943*3.2946*3.2947*3.2942
11/13/2012 15:15:00*3.2946*3.2936*3.2948*3.2933
11/13/2012 15:20:00*3.2936*3.2928*3.29395*3.2924
11/13/2012 15:25:00*3.2928*3.2932*3.2938*3.2927
11/13/2012 15:30:00*3.2932*3.2931*3.2933*3.2921
11/13/2012 15:35:00*3.2931*3.2919*3.2932*3.2917
11/13/2012 15:40:00*3.2919*3.2918*3.29245*3.2918
11/13/2012 15:45:00*3.2918*3.2922*3.2927*3.2917
11/13/2012 15:50:00*3.2922*3.2934*3.2939*3.2922
11/13/2012 15:55:00*3.2934*3.2911*3.2934*3.2907
11/13/2012 16:00:00*3.2911*3.29298*3.29298*3.2911
11/13/2012 16:05:00*3.29298*3.29235*3.29298*3.2904
11/13/2012 16:10:00*3.29235*3.2911*3.29301*3.2908
11/13/2012 16:15:00*3.2911*3.29245*3.29279*3.2911
11/13/2012 16:20:00*3.29245*3.2916*3.29299*3.2908
11/13/2012 16:25:00*3.2916*3.2919*3.29334*3.2913
11/13/2012 16:30:00*3.2919*3.2919*3.29275*3.2917
11/13/2012 16:35:00*3.2919*3.2913*3.29336*3.2906
11/13/2012 16:40:00*3.2913*3.2919*3.29325*3.2912
11/13/2012 16:45:00*3.2919*3.2923*3.29363*3.2911
11/13/2012 16:50:00*3.2923*3.2913*3.2923*3.2913
11/13/2012 16:55:00*3.2913*3.2917*3.2917*3.2912
11/13/2012 17:00:00*3.2917*3.2917*3.29173*3.29137
