11/11/2012 17:05:00*3.2682*3.2686*3.2687*3.2679
11/11/2012 17:10:00*3.2686*3.2684*3.2686*3.268
11/11/2012 17:15:00*3.2684*3.268*3.2696*3.268
11/11/2012 17:20:00*3.268*3.2684*3.2687*3.268
11/11/2012 17:25:00*3.2684*3.26825*3.2689*3.2677
11/11/2012 17:30:00*3.26825*3.2709*3.2709*3.2676
11/11/2012 17:35:00*3.2709*3.2692*3.2714*3.2688
11/11/2012 17:40:00*3.2692*3.26885*3.2693*3.268
11/11/2012 17:45:00*3.26885*3.268*3.26895*3.2679
11/11/2012 17:50:00*3.268*3.2676*3.26845*3.2665
11/11/2012 17:55:00*3.2676*3.268*3.26805*3.2675
11/11/2012 18:00:00*3.268*3.2677*3.26835*3.2671
11/11/2012 18:05:00*3.2677*3.26874*3.26951*3.2669
11/11/2012 18:10:00*3.26874*3.266*3.26874*3.2658
11/11/2012 18:15:00*3.266*3.2643*3.26789*3.2643
11/11/2012 18:20:00*3.2643*3.26714*3.26734*3.2643
11/11/2012 18:25:00*3.26714*3.2626*3.26714*3.2625
11/11/2012 18:30:00*3.2626*3.26604*3.26614*3.2626
11/11/2012 18:35:00*3.26604*3.26594*3.26624*3.26584
11/11/2012 18:40:00*3.26594*3.26554*3.26594*3.262
11/11/2012 18:45:00*3.26554*3.2638*3.26574*3.2628
11/11/2012 18:50:00*3.2638*3.26704*3.26739*3.2636
11/11/2012 18:55:00*3.26704*3.26784*3.26814*3.26679
11/11/2012 19:00:00*3.26784*3.26764*3.26784*3.2657
11/11/2012 19:05:00*3.26764*3.26784*3.26814*3.2657
11/11/2012 19:10:00*3.26784*3.2652*3.26784*3.2652
11/11/2012 19:15:00*3.2652*3.26699*3.26709*3.265
11/11/2012 19:20:00*3.26699*3.26814*3.26854*3.2653
11/11/2012 19:25:00*3.26814*3.26774*3.26819*3.26774
11/11/2012 19:30:00*3.26774*3.2664*3.26864*3.2664
11/11/2012 19:35:00*3.2664*3.2664*3.26869*3.2664
11/11/2012 19:40:00*3.2664*3.2664*3.26854*3.2657
11/11/2012 19:45:00*3.2664*3.26849*3.26869*3.2664
11/11/2012 19:50:00*3.26849*3.26794*3.26849*3.26769
11/11/2012 19:55:00*3.26794*3.2661*3.26804*3.2654
11/11/2012 20:00:00*3.2661*3.2653*3.26804*3.265
11/11/2012 20:05:00*3.2653*3.2652*3.26724*3.2649
11/11/2012 20:10:00*3.2652*3.265*3.26774*3.265
11/11/2012 20:15:00*3.265*3.2655*3.26719*3.2646
11/11/2012 20:20:00*3.2655*3.2647*3.26704*3.2643
11/11/2012 20:25:00*3.2647*3.2653*3.26704*3.2646
11/11/2012 20:30:00*3.2653*3.2653*3.26664*3.2645
11/11/2012 20:35:00*3.2653*3.26594*3.26704*3.2646
11/11/2012 20:40:00*3.26594*3.265*3.26709*3.2647
11/11/2012 20:45:00*3.265*3.2651*3.26664*3.2643
11/11/2012 20:50:00*3.2651*3.2663*3.26774*3.2651
11/11/2012 20:55:00*3.2663*3.2665*3.26834*3.266
11/11/2012 21:00:00*3.2665*3.26714*3.26824*3.2658
11/11/2012 21:05:00*3.26714*3.26774*3.26794*3.2658
11/11/2012 21:10:00*3.26774*3.2664*3.26789*3.2658
11/11/2012 21:15:00*3.2664*3.2666*3.26794*3.2655
11/11/2012 21:20:00*3.2666*3.2665*3.26794*3.266
11/11/2012 21:25:00*3.2665*3.265*3.26799*3.265
11/11/2012 21:30:00*3.265*3.2649*3.26654*3.2649
11/11/2012 21:35:00*3.2649*3.26624*3.26644*3.2646
11/11/2012 21:40:00*3.26624*3.2654*3.26689*3.2651
11/11/2012 21:45:00*3.2654*3.2653*3.26714*3.2646
11/11/2012 21:50:00*3.2653*3.2646*3.26724*3.2646
11/11/2012 21:55:00*3.2646*3.26694*3.26704*3.2646
11/11/2012 22:00:00*3.26694*3.2655*3.26704*3.265
11/11/2012 22:05:00*3.2655*3.26674*3.26704*3.2649
11/11/2012 22:10:00*3.26674*3.2649*3.26689*3.2648
11/11/2012 22:15:00*3.2649*3.2651*3.26659*3.2648
11/11/2012 22:20:00*3.2651*3.265*3.26664*3.2649
11/11/2012 22:25:00*3.265*3.2649*3.26649*3.2649
11/11/2012 22:30:00*3.2649*3.2645*3.26664*3.2645
11/11/2012 22:35:00*3.2645*3.2652*3.26674*3.2645
11/11/2012 22:40:00*3.2652*3.26714*3.26714*3.2651
11/11/2012 22:45:00*3.26714*3.2641*3.26714*3.2641
11/11/2012 22:50:00*3.2641*3.2644*3.26609*3.2641
11/11/2012 22:55:00*3.2644*3.2642*3.26604*3.2642
11/11/2012 23:00:00*3.2642*3.2642*3.26584*3.2642
11/11/2012 23:05:00*3.2642*3.2642*3.26569*3.264
11/11/2012 23:10:00*3.2642*3.264*3.26559*3.2639
11/11/2012 23:15:00*3.264*3.2642*3.26564*3.264
11/11/2012 23:20:00*3.2642*3.26534*3.26559*3.2638
11/11/2012 23:25:00*3.26534*3.264*3.26559*3.2638
11/11/2012 23:30:00*3.264*3.2633*3.26519*3.2632
11/11/2012 23:35:00*3.2633*3.26549*3.26554*3.2632
11/11/2012 23:40:00*3.26549*3.2643*3.26599*3.2641
11/11/2012 23:45:00*3.2643*3.2642*3.26569*3.2642
11/11/2012 23:50:00*3.2642*3.2642*3.26584*3.2642
11/11/2012 23:55:00*3.2642*3.264*3.26599*3.264
11/12/2012 00:00:00*3.264*3.2639*3.26549*3.2638
11/12/2012 00:05:00*3.2639*3.26554*3.26564*3.2636
11/12/2012 00:10:00*3.26554*3.2636*3.26584*3.2636
11/12/2012 00:15:00*3.2636*3.2637*3.26534*3.2633
11/12/2012 00:20:00*3.2637*3.26474*3.26534*3.2633
11/12/2012 00:25:00*3.26474*3.2638*3.26524*3.2634
11/12/2012 00:30:00*3.2638*3.2633*3.26524*3.2633
11/12/2012 00:35:00*3.2633*3.26534*3.26554*3.2631
11/12/2012 00:40:00*3.26534*3.2638*3.26559*3.2638
11/12/2012 00:45:00*3.2638*3.26459*3.26524*3.263
11/12/2012 00:50:00*3.26459*3.2637*3.26509*3.2631
11/12/2012 00:55:00*3.2637*3.26529*3.26564*3.2635
11/12/2012 01:00:00*3.26529*3.2635*3.26534*3.2633
11/12/2012 01:05:00*3.2635*3.2634*3.26524*3.2633
11/12/2012 01:10:00*3.2634*3.26579*3.26584*3.2634
11/12/2012 01:15:00*3.26579*3.26519*3.26584*3.2643
11/12/2012 01:20:00*3.26519*3.26469*3.26594*3.2636
11/12/2012 01:25:00*3.26469*3.2644*3.26564*3.2636
11/12/2012 01:30:00*3.2644*3.26452*3.26574*3.2636
11/12/2012 01:35:00*3.26452*3.26384*3.26549*3.2635
11/12/2012 01:40:00*3.26384*3.26269*3.26404*3.2624
11/12/2012 01:45:00*3.26269*3.26349*3.2635*3.2621
11/12/2012 01:50:00*3.26349*3.2633*3.2644*3.263
11/12/2012 01:55:00*3.2633*3.2644*3.2647*3.2631
11/12/2012 02:00:00*3.2644*3.2654*3.2655*3.2643
11/12/2012 02:05:00*3.2654*3.2679*3.2679*3.2654
11/12/2012 02:10:00*3.2679*3.2709*3.2709*3.2678
11/12/2012 02:15:00*3.2709*3.2696*3.2709*3.2693
11/12/2012 02:20:00*3.2696*3.2701*3.2731*3.2693
11/12/2012 02:25:00*3.2701*3.2716*3.2733*3.2698
11/12/2012 02:30:00*3.2716*3.2716*3.2727*3.2714
11/12/2012 02:35:00*3.2716*3.2747*3.27522*3.2713
11/12/2012 02:40:00*3.2747*3.2728*3.27538*3.2726
11/12/2012 02:45:00*3.2728*3.27513*3.27513*3.2719
11/12/2012 02:50:00*3.27513*3.276*3.2762*3.2744
11/12/2012 02:55:00*3.276*3.27373*3.2761*3.2737
11/12/2012 03:00:00*3.27373*3.2743*3.2743*3.2731
11/12/2012 03:05:00*3.2743*3.27507*3.2756*3.2736
11/12/2012 03:10:00*3.27507*3.27835*3.2795*3.2748
11/12/2012 03:15:00*3.27835*3.2752*3.27835*3.27508
11/12/2012 03:20:00*3.2752*3.2743*3.27629*3.2743
11/12/2012 03:25:00*3.2743*3.2733*3.2748*3.2703
11/12/2012 03:30:00*3.2733*3.27249*3.2738*3.2717
11/12/2012 03:35:00*3.27249*3.2715*3.27392*3.2715
11/12/2012 03:40:00*3.2715*3.27202*3.27287*3.271
11/12/2012 03:45:00*3.27202*3.27378*3.2739*3.27185
11/12/2012 03:50:00*3.27378*3.2776*3.2779*3.2733
11/12/2012 03:55:00*3.2776*3.27796*3.2788*3.276
11/12/2012 04:00:00*3.27796*3.27682*3.27796*3.27643
11/12/2012 04:05:00*3.27682*3.2772*3.2778*3.2752
11/12/2012 04:10:00*3.2772*3.2761*3.2776*3.2753
11/12/2012 04:15:00*3.2761*3.2747*3.2761*3.2739
11/12/2012 04:20:00*3.2747*3.27454*3.27646*3.2736
11/12/2012 04:25:00*3.27454*3.2719*3.2746*3.2716
11/12/2012 04:30:00*3.2719*3.272*3.2725*3.27048
11/12/2012 04:35:00*3.272*3.2733*3.2733*3.2717
11/12/2012 04:40:00*3.2733*3.27391*3.2749*3.2733
11/12/2012 04:45:00*3.27391*3.27401*3.27452*3.27367
11/12/2012 04:50:00*3.27401*3.27418*3.27478*3.2717
11/12/2012 04:55:00*3.27418*3.27387*3.27465*3.27274
11/12/2012 05:00:00*3.27387*3.27862*3.27971*3.27378
11/12/2012 05:05:00*3.27862*3.27668*3.27865*3.2762
11/12/2012 05:10:00*3.27668*3.27586*3.2773*3.27549
11/12/2012 05:15:00*3.27586*3.2749*3.2764*3.2735
11/12/2012 05:20:00*3.2749*3.2754*3.27632*3.2748
11/12/2012 05:25:00*3.2754*3.2751*3.2764*3.2749
11/12/2012 05:30:00*3.2751*3.2749*3.27572*3.2741
11/12/2012 05:35:00*3.2749*3.2741*3.2753*3.2731
11/12/2012 05:40:00*3.2741*3.27394*3.2748*3.2738
11/12/2012 05:45:00*3.27394*3.2748*3.2749*3.2732
11/12/2012 05:50:00*3.2748*3.2742*3.2752*3.274
11/12/2012 05:55:00*3.2742*3.2747*3.2751*3.2739
11/12/2012 06:00:00*3.2747*3.2743*3.2752*3.2742
11/12/2012 06:05:00*3.2743*3.2724*3.27585*3.2716
11/12/2012 06:10:00*3.2724*3.2732*3.27325*3.27122
11/12/2012 06:15:00*3.2732*3.27219*3.2741*3.2716
11/12/2012 06:20:00*3.27219*3.27372*3.27385*3.2719
11/12/2012 06:25:00*3.27372*3.27398*3.27415*3.2735
11/12/2012 06:30:00*3.27398*3.27316*3.27411*3.27307
11/12/2012 06:35:00*3.27316*3.27358*3.27383*3.27293
11/12/2012 06:40:00*3.27358*3.27443*3.27448*3.2735
11/12/2012 06:45:00*3.27443*3.27704*3.27704*3.27431
11/12/2012 06:50:00*3.27704*3.2784*3.2797*3.27704
11/12/2012 06:55:00*3.2784*3.2778*3.2788*3.2777
11/12/2012 07:00:00*3.2778*3.2771*3.27831*3.2762
11/12/2012 07:05:00*3.2771*3.27788*3.2783*3.2768
11/12/2012 07:10:00*3.27788*3.2781*3.27873*3.27769
11/12/2012 07:15:00*3.2781*3.2798*3.27985*3.2781
11/12/2012 07:20:00*3.2798*3.2799*3.28082*3.2791
11/12/2012 07:25:00*3.2799*3.2813*3.2822*3.2794
11/12/2012 07:30:00*3.2813*3.2804*3.2817*3.27956
11/12/2012 07:35:00*3.2804*3.27937*3.2809*3.2793
11/12/2012 07:40:00*3.27937*3.27691*3.27937*3.2766
11/12/2012 07:45:00*3.27691*3.27709*3.27752*3.2767
11/12/2012 07:50:00*3.27709*3.2767*3.27709*3.274
11/12/2012 07:55:00*3.2767*3.27662*3.27922*3.2765
11/12/2012 08:00:00*3.27662*3.27597*3.27698*3.275
11/12/2012 08:05:00*3.27597*3.27949*3.27958*3.27573
11/12/2012 08:10:00*3.27949*3.27964*3.28011*3.27905
11/12/2012 08:15:00*3.27964*3.27568*3.28031*3.27568
11/12/2012 08:20:00*3.27568*3.275*3.27568*3.27393
11/12/2012 08:25:00*3.275*3.27698*3.27769*3.27492
11/12/2012 08:30:00*3.27698*3.27661*3.27724*3.2751
11/12/2012 08:35:00*3.27661*3.2762*3.27697*3.2757
11/12/2012 08:40:00*3.2762*3.2756*3.2771*3.2753
11/12/2012 08:45:00*3.2756*3.2753*3.27623*3.27506
11/12/2012 08:50:00*3.2753*3.27496*3.27581*3.27482
11/12/2012 08:55:00*3.27496*3.2752*3.2754*3.27473
11/12/2012 09:00:00*3.2752*3.2752*3.2759*3.2748
11/12/2012 09:05:00*3.2752*3.27443*3.2755*3.2744
11/12/2012 09:10:00*3.27443*3.27541*3.27588*3.27432
11/12/2012 09:15:00*3.27541*3.2768*3.2768*3.27537
11/12/2012 09:20:00*3.2768*3.27601*3.2768*3.2759
11/12/2012 09:25:00*3.27601*3.2741*3.27661*3.2733
11/12/2012 09:30:00*3.2741*3.2757*3.27602*3.2741
11/12/2012 09:35:00*3.2757*3.27498*3.2767*3.2746
11/12/2012 09:40:00*3.27498*3.27382*3.27586*3.2734
11/12/2012 09:45:00*3.27382*3.27442*3.27513*3.2728
11/12/2012 09:50:00*3.27442*3.27466*3.2749*3.27359
11/12/2012 09:55:00*3.27466*3.27483*3.27561*3.2741
11/12/2012 10:00:00*3.27483*3.27512*3.27589*3.2743
11/12/2012 10:05:00*3.27512*3.2752*3.27757*3.27512
11/12/2012 10:10:00*3.2752*3.275*3.27671*3.27453
11/12/2012 10:15:00*3.275*3.2746*3.27635*3.2741
11/12/2012 10:20:00*3.2746*3.27407*3.27518*3.2735
11/12/2012 10:25:00*3.27407*3.2755*3.2758*3.27385
11/12/2012 10:30:00*3.2755*3.27572*3.27653*3.275
11/12/2012 10:35:00*3.27572*3.2734*3.2769*3.27308
11/12/2012 10:40:00*3.2734*3.27455*3.2751*3.2733
11/12/2012 10:45:00*3.27455*3.27509*3.2755*3.2744
11/12/2012 10:50:00*3.27509*3.2757*3.27642*3.27465
11/12/2012 10:55:00*3.2757*3.2755*3.27717*3.2746
11/12/2012 11:00:00*3.2755*3.27772*3.27772*3.2751
11/12/2012 11:05:00*3.27772*3.2776*3.27805*3.2767
11/12/2012 11:10:00*3.2776*3.27731*3.27888*3.2767
11/12/2012 11:15:00*3.27731*3.27735*3.27805*3.2768
11/12/2012 11:20:00*3.27735*3.2785*3.27858*3.2772
11/12/2012 11:25:00*3.2785*3.2797*3.27994*3.278
11/12/2012 11:30:00*3.2797*3.2788*3.28034*3.2783
11/12/2012 11:35:00*3.2788*3.2786*3.2796*3.2783
11/12/2012 11:40:00*3.2786*3.2786*3.2789*3.2776
11/12/2012 11:45:00*3.2786*3.27823*3.27954*3.278
11/12/2012 11:50:00*3.27823*3.2779*3.27836*3.2772
11/12/2012 11:55:00*3.2779*3.2777*3.27843*3.2772
11/12/2012 12:00:00*3.2777*3.27849*3.27863*3.2773
11/12/2012 12:05:00*3.27849*3.2777*3.27849*3.2766
11/12/2012 12:10:00*3.2777*3.2777*3.2781*3.2776
11/12/2012 12:15:00*3.2777*3.278*3.2782*3.2777
11/12/2012 12:20:00*3.278*3.2759*3.278*3.2757
11/12/2012 12:25:00*3.2759*3.2754*3.27771*3.2752
11/12/2012 12:30:00*3.2754*3.2753*3.27655*3.2752
11/12/2012 12:35:00*3.2753*3.2746*3.2762*3.2746
11/12/2012 12:40:00*3.2746*3.2749*3.27538*3.2744
11/12/2012 12:45:00*3.2749*3.2746*3.27506*3.2743
11/12/2012 12:50:00*3.2746*3.275*3.27569*3.2746
11/12/2012 12:55:00*3.275*3.2752*3.27625*3.2748
11/12/2012 13:00:00*3.2752*3.2749*3.27636*3.2748
11/12/2012 13:05:00*3.2749*3.2748*3.27525*3.2745
11/12/2012 13:10:00*3.2748*3.2749*3.27635*3.2747
11/12/2012 13:15:00*3.2749*3.27481*3.27505*3.2746
11/12/2012 13:20:00*3.27481*3.2746*3.27666*3.2744
11/12/2012 13:25:00*3.2746*3.275*3.27668*3.2746
11/12/2012 13:30:00*3.275*3.2742*3.27633*3.2742
11/12/2012 13:35:00*3.2742*3.2753*3.2763*3.2742
11/12/2012 13:40:00*3.2753*3.2754*3.27545*3.2751
11/12/2012 13:45:00*3.2754*3.275*3.2758*3.2749
11/12/2012 13:50:00*3.275*3.2747*3.27515*3.2747
11/12/2012 13:55:00*3.2747*3.27456*3.27512*3.27449
11/12/2012 14:00:00*3.27456*3.27461*3.2758*3.27453
11/12/2012 14:05:00*3.27461*3.27505*3.27689*3.27461
11/12/2012 14:10:00*3.27505*3.2748*3.27671*3.2748
11/12/2012 14:15:00*3.2748*3.2745*3.2767*3.2745
11/12/2012 14:20:00*3.2745*3.27441*3.27464*3.27417
11/12/2012 14:25:00*3.27441*3.27473*3.27514*3.27392
11/12/2012 14:30:00*3.27473*3.27502*3.27523*3.27463
11/12/2012 14:35:00*3.27502*3.27478*3.2763*3.2745
11/12/2012 14:40:00*3.27478*3.27513*3.27647*3.27465
11/12/2012 14:45:00*3.27513*3.27573*3.27577*3.2748
11/12/2012 14:50:00*3.27573*3.27568*3.27583*3.27542
11/12/2012 14:55:00*3.27568*3.27572*3.27577*3.27542
11/12/2012 15:00:00*3.27572*3.27529*3.27572*3.27498
11/12/2012 15:05:00*3.27529*3.27512*3.27544*3.27486
11/12/2012 15:10:00*3.27512*3.27511*3.27539*3.275
11/12/2012 15:15:00*3.27511*3.27523*3.27733*3.27482
11/12/2012 15:20:00*3.27523*3.27524*3.27547*3.275
11/12/2012 15:25:00*3.27524*3.27599*3.27604*3.27504
11/12/2012 15:30:00*3.27599*3.27605*3.27617*3.27558
11/12/2012 15:35:00*3.27605*3.2766*3.27666*3.27569
11/12/2012 15:40:00*3.2766*3.27689*3.27724*3.2755
11/12/2012 15:45:00*3.27689*3.27698*3.27711*3.276
11/12/2012 15:50:00*3.27698*3.2763*3.27698*3.2757
11/12/2012 15:55:00*3.2763*3.2767*3.27683*3.2759
11/12/2012 16:00:00*3.2767*3.27669*3.27695*3.27628
11/12/2012 16:05:00*3.27669*3.27781*3.27808*3.27658
11/12/2012 16:10:00*3.27781*3.27771*3.278*3.27712
11/12/2012 16:15:00*3.27771*3.27768*3.27801*3.27764
11/12/2012 16:20:00*3.27768*3.2778*3.27807*3.27763
11/12/2012 16:25:00*3.2778*3.27772*3.27804*3.27762
11/12/2012 16:30:00*3.27772*3.27821*3.27824*3.27762
11/12/2012 16:35:00*3.27821*3.27825*3.27839*3.27814
11/12/2012 16:40:00*3.27825*3.27851*3.27855*3.27814
11/12/2012 16:45:00*3.27851*3.27896*3.27925*3.27785
11/12/2012 16:50:00*3.27896*3.27712*3.27896*3.27683
11/12/2012 16:55:00*3.27712*3.27673*3.27762*3.27657
11/12/2012 17:00:00*3.27673*3.27822*3.27822*3.2757
