11/08/2012 17:05:00*3.27006*3.269*3.27006*3.2687
11/08/2012 17:10:00*3.269*3.2688*3.269*3.2686
11/08/2012 17:15:00*3.2688*3.2686*3.2691*3.2677
11/08/2012 17:20:00*3.2686*3.2687*3.269*3.2683
11/08/2012 17:25:00*3.2687*3.27238*3.27277*3.2687
11/08/2012 17:30:00*3.27238*3.27277*3.27325*3.2715
11/08/2012 17:35:00*3.27277*3.27288*3.27288*3.27096
11/08/2012 17:40:00*3.27288*3.27141*3.27474*3.27118
11/08/2012 17:45:00*3.27141*3.272*3.27262*3.2705
11/08/2012 17:50:00*3.272*3.27231*3.27247*3.2702
11/08/2012 17:55:00*3.27231*3.27239*3.27267*3.27216
11/08/2012 18:00:00*3.27239*3.27247*3.2727*3.27164
11/08/2012 18:05:00*3.27247*3.27237*3.2726*3.27197
11/08/2012 18:10:00*3.27237*3.27298*3.27308*3.27191
11/08/2012 18:15:00*3.27298*3.27257*3.27334*3.27216
11/08/2012 18:20:00*3.27257*3.27281*3.27281*3.27201
11/08/2012 18:25:00*3.27281*3.27255*3.27283*3.27255
11/08/2012 18:30:00*3.27255*3.2717*3.27262*3.2717
11/08/2012 18:35:00*3.2717*3.27152*3.27175*3.27123
11/08/2012 18:40:00*3.27152*3.2727*3.27283*3.2707
11/08/2012 18:45:00*3.2727*3.27329*3.27342*3.27249
11/08/2012 18:50:00*3.27329*3.2715*3.27339*3.2715
11/08/2012 18:55:00*3.2715*3.27324*3.27324*3.2714
11/08/2012 19:00:00*3.27324*3.27322*3.27376*3.2716
11/08/2012 19:05:00*3.27322*3.27301*3.2734*3.2715
11/08/2012 19:10:00*3.27301*3.27257*3.27325*3.2709
11/08/2012 19:15:00*3.27257*3.27397*3.27397*3.2711
11/08/2012 19:20:00*3.27397*3.27442*3.27442*3.2723
11/08/2012 19:25:00*3.27442*3.27216*3.27442*3.27185
11/08/2012 19:30:00*3.27216*3.27358*3.27428*3.2713
11/08/2012 19:35:00*3.27358*3.27299*3.27466*3.27299
11/08/2012 19:40:00*3.27299*3.27304*3.27315*3.27226
11/08/2012 19:45:00*3.27304*3.27323*3.2736*3.2729
11/08/2012 19:50:00*3.27323*3.27302*3.27348*3.27302
11/08/2012 19:55:00*3.27302*3.2734*3.27374*3.27224
11/08/2012 20:00:00*3.2734*3.2726*3.2734*3.2725
11/08/2012 20:05:00*3.2726*3.2714*3.27283*3.2711
11/08/2012 20:10:00*3.2714*3.2707*3.2715*3.2707
11/08/2012 20:15:00*3.2707*3.2706*3.27147*3.2706
11/08/2012 20:20:00*3.2706*3.2722*3.27261*3.2706
11/08/2012 20:25:00*3.2722*3.27264*3.27287*3.27197
11/08/2012 20:30:00*3.27264*3.2717*3.27315*3.2701
11/08/2012 20:35:00*3.2717*3.27264*3.2731*3.2717
11/08/2012 20:40:00*3.27264*3.27204*3.27279*3.27189
11/08/2012 20:45:00*3.27204*3.27163*3.27204*3.27109
11/08/2012 20:50:00*3.27163*3.2723*3.27253*3.27125
11/08/2012 20:55:00*3.2723*3.27158*3.2724*3.2713
11/08/2012 21:00:00*3.27158*3.2721*3.27225*3.27148
11/08/2012 21:05:00*3.2721*3.27227*3.27256*3.27184
11/08/2012 21:10:00*3.27227*3.27378*3.27442*3.27183
11/08/2012 21:15:00*3.27378*3.27363*3.27409*3.273
11/08/2012 21:20:00*3.27363*3.27387*3.27415*3.2733
11/08/2012 21:25:00*3.27387*3.27407*3.2743*3.27356
11/08/2012 21:30:00*3.27407*3.27372*3.27439*3.27343
11/08/2012 21:35:00*3.27372*3.27331*3.274*3.2731
11/08/2012 21:40:00*3.27331*3.2712*3.27331*3.2699
11/08/2012 21:45:00*3.2712*3.2677*3.2712*3.2677
11/08/2012 21:50:00*3.2677*3.2672*3.2678*3.2667
11/08/2012 21:55:00*3.2672*3.2655*3.2673*3.265
11/08/2012 22:00:00*3.2655*3.2648*3.2655*3.2641
11/08/2012 22:05:00*3.2648*3.26491*3.26876*3.26406
11/08/2012 22:10:00*3.26491*3.26444*3.26804*3.2641
11/08/2012 22:15:00*3.26444*3.2624*3.2645*3.2609
11/08/2012 22:20:00*3.2624*3.2628*3.26607*3.2615
11/08/2012 22:25:00*3.2628*3.2623*3.2628*3.2623
11/08/2012 22:30:00*3.2623*3.26252*3.26262*3.2611
11/08/2012 22:35:00*3.26252*3.26266*3.26549*3.2613
11/08/2012 22:40:00*3.26266*3.26315*3.26315*3.26256
11/08/2012 22:45:00*3.26315*3.26278*3.2634*3.26278
11/08/2012 22:50:00*3.26278*3.26344*3.26368*3.26278
11/08/2012 22:55:00*3.26344*3.26339*3.26362*3.26288
11/08/2012 23:00:00*3.26339*3.26336*3.26359*3.26308
11/08/2012 23:05:00*3.26336*3.26346*3.26378*3.26308
11/08/2012 23:10:00*3.26346*3.26337*3.26376*3.26324
11/08/2012 23:15:00*3.26337*3.26322*3.26371*3.26322
11/08/2012 23:20:00*3.26322*3.26288*3.26322*3.26268
11/08/2012 23:25:00*3.26288*3.26396*3.26414*3.2623
11/08/2012 23:30:00*3.26396*3.26369*3.26396*3.26307
11/08/2012 23:35:00*3.26369*3.2638*3.26408*3.26334
11/08/2012 23:40:00*3.2638*3.26385*3.26385*3.26286
11/08/2012 23:45:00*3.26385*3.263*3.26385*3.263
11/08/2012 23:50:00*3.263*3.263*3.263*3.2629
11/08/2012 23:55:00*3.263*3.26286*3.26332*3.2626
11/09/2012 00:00:00*3.26286*3.26357*3.26357*3.26286
11/09/2012 00:05:00*3.26357*3.26299*3.26357*3.26276
11/09/2012 00:10:00*3.26299*3.26327*3.2635*3.26299
11/09/2012 00:15:00*3.26327*3.26301*3.26327*3.263
11/09/2012 00:20:00*3.26301*3.2631*3.26332*3.2627
11/09/2012 00:25:00*3.2631*3.26281*3.26332*3.26281
11/09/2012 00:30:00*3.26281*3.25934*3.26281*3.25934
11/09/2012 00:35:00*3.25934*3.2631*3.2631*3.2588
11/09/2012 00:40:00*3.2631*3.26141*3.2631*3.25953
11/09/2012 00:45:00*3.26141*3.25911*3.26455*3.2584
11/09/2012 00:50:00*3.25911*3.26361*3.26361*3.2581
11/09/2012 00:55:00*3.26361*3.2602*3.26361*3.25972
11/09/2012 01:00:00*3.2602*3.26082*3.26164*3.2592
11/09/2012 01:05:00*3.26082*3.26471*3.26517*3.26078
11/09/2012 01:10:00*3.26471*3.2603*3.26568*3.2599
11/09/2012 01:15:00*3.2603*3.26276*3.26308*3.2603
11/09/2012 01:20:00*3.26276*3.26079*3.26276*3.26043
11/09/2012 01:25:00*3.26079*3.26283*3.26293*3.26079
11/09/2012 01:30:00*3.26283*3.26431*3.26441*3.2611
11/09/2012 01:35:00*3.26431*3.26172*3.26441*3.26166
11/09/2012 01:40:00*3.26172*3.263*3.263*3.26172
11/09/2012 01:45:00*3.263*3.26222*3.26336*3.26222
11/09/2012 01:50:00*3.26222*3.2593*3.26222*3.2584
11/09/2012 01:55:00*3.2593*3.2596*3.2597*3.2584
11/09/2012 02:00:00*3.2596*3.2603*3.2603*3.2593
11/09/2012 02:05:00*3.2603*3.2652*3.2659*3.2603
11/09/2012 02:10:00*3.2652*3.266*3.2667*3.2633
11/09/2012 02:15:00*3.266*3.26442*3.266*3.263
11/09/2012 02:20:00*3.26442*3.2645*3.2658*3.26432
11/09/2012 02:25:00*3.2645*3.2669*3.2672*3.26411
11/09/2012 02:30:00*3.2669*3.2651*3.2681*3.2645
11/09/2012 02:35:00*3.2651*3.2664*3.2667*3.2651
11/09/2012 02:40:00*3.2664*3.2672*3.268*3.2663
11/09/2012 02:45:00*3.2672*3.2684*3.2692*3.2672
11/09/2012 02:50:00*3.2684*3.2695*3.2699*3.2684
11/09/2012 02:55:00*3.2695*3.2702*3.2708*3.2688
11/09/2012 03:00:00*3.2702*3.2713*3.2714*3.2696
11/09/2012 03:05:00*3.2713*3.2717*3.27251*3.2706
11/09/2012 03:10:00*3.2717*3.2722*3.2724*3.2692
11/09/2012 03:15:00*3.2722*3.27364*3.2751*3.2718
11/09/2012 03:20:00*3.27364*3.27033*3.27368*3.27013
11/09/2012 03:25:00*3.27033*3.27008*3.27292*3.2696
11/09/2012 03:30:00*3.27008*3.26788*3.27099*3.2673
11/09/2012 03:35:00*3.26788*3.27099*3.27149*3.2672
11/09/2012 03:40:00*3.27099*3.2706*3.272*3.26991
11/09/2012 03:45:00*3.2706*3.2697*3.271*3.2683
11/09/2012 03:50:00*3.2697*3.272*3.2733*3.2694
11/09/2012 03:55:00*3.272*3.27182*3.27222*3.27034
11/09/2012 04:00:00*3.27182*3.2692*3.27229*3.26726
11/09/2012 04:05:00*3.2692*3.2693*3.27027*3.269
11/09/2012 04:10:00*3.2693*3.2713*3.2713*3.26884
11/09/2012 04:15:00*3.2713*3.27162*3.27296*3.27035
11/09/2012 04:20:00*3.27162*3.26963*3.27172*3.26924
11/09/2012 04:25:00*3.26963*3.2677*3.26963*3.26741
11/09/2012 04:30:00*3.2677*3.26585*3.2677*3.2657
11/09/2012 04:35:00*3.26585*3.26352*3.26593*3.2623
11/09/2012 04:40:00*3.26352*3.2617*3.26357*3.26096
11/09/2012 04:45:00*3.2617*3.26042*3.2628*3.25922
11/09/2012 04:50:00*3.26042*3.26008*3.26059*3.25929
11/09/2012 04:55:00*3.26008*3.25873*3.2607*3.258
11/09/2012 05:00:00*3.25873*3.25772*3.26037*3.25772
11/09/2012 05:05:00*3.25772*3.262*3.2621*3.2576
11/09/2012 05:10:00*3.262*3.26836*3.26935*3.2619
11/09/2012 05:15:00*3.26836*3.2684*3.27102*3.2677
11/09/2012 05:20:00*3.2684*3.2739*3.2742*3.2684
11/09/2012 05:25:00*3.2739*3.26964*3.27478*3.26918
11/09/2012 05:30:00*3.26964*3.27017*3.2711*3.269
11/09/2012 05:35:00*3.27017*3.2714*3.27297*3.2701
11/09/2012 05:40:00*3.2714*3.2716*3.27314*3.27115
11/09/2012 05:45:00*3.2716*3.2713*3.2721*3.2707
11/09/2012 05:50:00*3.2713*3.27163*3.27289*3.2695
11/09/2012 05:55:00*3.27163*3.27662*3.2771*3.2705
11/09/2012 06:00:00*3.27662*3.28022*3.2816*3.27647
11/09/2012 06:05:00*3.28022*3.2803*3.28283*3.2798
11/09/2012 06:10:00*3.2803*3.2769*3.2803*3.2769
11/09/2012 06:15:00*3.2769*3.27731*3.27869*3.2744
11/09/2012 06:20:00*3.27731*3.2779*3.2781*3.27602
11/09/2012 06:25:00*3.2779*3.27931*3.2796*3.2779
11/09/2012 06:30:00*3.27931*3.2758*3.2794*3.2758
11/09/2012 06:35:00*3.2758*3.27679*3.2777*3.2755
11/09/2012 06:40:00*3.27679*3.27671*3.2773*3.27558
11/09/2012 06:45:00*3.27671*3.2766*3.27727*3.2761
11/09/2012 06:50:00*3.2766*3.27604*3.2778*3.27534
11/09/2012 06:55:00*3.27604*3.27477*3.27823*3.27406
11/09/2012 07:00:00*3.27477*3.27636*3.27667*3.27477
11/09/2012 07:05:00*3.27636*3.2774*3.27885*3.276
11/09/2012 07:10:00*3.2774*3.27942*3.27965*3.2761
11/09/2012 07:15:00*3.27942*3.27643*3.27972*3.27635
11/09/2012 07:20:00*3.27643*3.27463*3.27814*3.27395
11/09/2012 07:25:00*3.27463*3.2749*3.27607*3.27431
11/09/2012 07:30:00*3.2749*3.2729*3.2751*3.2729
11/09/2012 07:35:00*3.2729*3.278*3.2782*3.2729
11/09/2012 07:40:00*3.278*3.2785*3.281*3.278
11/09/2012 07:45:00*3.2785*3.27813*3.27898*3.27683
11/09/2012 07:50:00*3.27813*3.28007*3.28007*3.27759
11/09/2012 07:55:00*3.28007*3.28077*3.28147*3.27972
11/09/2012 08:00:00*3.28077*3.28306*3.28319*3.2806
11/09/2012 08:05:00*3.28306*3.2874*3.28802*3.28221
11/09/2012 08:10:00*3.2874*3.2843*3.2883*3.2843
11/09/2012 08:15:00*3.2843*3.28559*3.28592*3.2838
11/09/2012 08:20:00*3.28559*3.28397*3.2858*3.28397
11/09/2012 08:25:00*3.28397*3.2836*3.28447*3.28345
11/09/2012 08:30:00*3.2836*3.2823*3.2843*3.28179
11/09/2012 08:35:00*3.2823*3.27763*3.2823*3.275
11/09/2012 08:40:00*3.27763*3.27754*3.2787*3.27575
11/09/2012 08:45:00*3.27754*3.27958*3.28159*3.2769
11/09/2012 08:50:00*3.27958*3.27976*3.28024*3.27915
11/09/2012 08:55:00*3.27976*3.2807*3.2816*3.27976
11/09/2012 09:00:00*3.2807*3.28028*3.28118*3.2799
11/09/2012 09:05:00*3.28028*3.27769*3.28075*3.2775
11/09/2012 09:10:00*3.27769*3.27721*3.27787*3.27517
11/09/2012 09:15:00*3.27721*3.27522*3.2775*3.2749
11/09/2012 09:20:00*3.27522*3.2732*3.276*3.273
11/09/2012 09:25:00*3.2732*3.26995*3.2742*3.2682
11/09/2012 09:30:00*3.26995*3.27066*3.27118*3.2694
11/09/2012 09:35:00*3.27066*3.26686*3.27093*3.26686
11/09/2012 09:40:00*3.26686*3.2697*3.2697*3.26686
11/09/2012 09:45:00*3.2697*3.2681*3.27053*3.26802
11/09/2012 09:50:00*3.2681*3.2683*3.27079*3.2679
11/09/2012 09:55:00*3.2683*3.27171*3.2718*3.2681
11/09/2012 10:00:00*3.27171*3.27001*3.27178*3.26991
11/09/2012 10:05:00*3.27001*3.26757*3.27057*3.2667
11/09/2012 10:10:00*3.26757*3.265*3.269*3.264
11/09/2012 10:15:00*3.265*3.2662*3.2672*3.26483
11/09/2012 10:20:00*3.2662*3.2697*3.2701*3.26579
11/09/2012 10:25:00*3.2697*3.26753*3.26998*3.26698
11/09/2012 10:30:00*3.26753*3.268*3.2694*3.26724
11/09/2012 10:35:00*3.268*3.2685*3.2691*3.2675
11/09/2012 10:40:00*3.2685*3.27*3.2702*3.26717
11/09/2012 10:45:00*3.27*3.2657*3.27023*3.2656
11/09/2012 10:50:00*3.2657*3.2693*3.2694*3.2651
11/09/2012 10:55:00*3.2693*3.26872*3.27056*3.26822
11/09/2012 11:00:00*3.26872*3.26933*3.27081*3.26865
11/09/2012 11:05:00*3.26933*3.2681*3.2699*3.26707
11/09/2012 11:10:00*3.2681*3.26895*3.26902*3.2674
11/09/2012 11:15:00*3.26895*3.2688*3.26971*3.26783
11/09/2012 11:20:00*3.2688*3.2695*3.26984*3.268
11/09/2012 11:25:00*3.2695*3.27052*3.2713*3.2691
11/09/2012 11:30:00*3.27052*3.2707*3.2714*3.27031
11/09/2012 11:35:00*3.2707*3.2703*3.2714*3.2698
11/09/2012 11:40:00*3.2703*3.2685*3.2711*3.2679
11/09/2012 11:45:00*3.2685*3.2691*3.2696*3.2685
11/09/2012 11:50:00*3.2691*3.2682*3.2695*3.2682
11/09/2012 11:55:00*3.2682*3.2688*3.2689*3.2672
11/09/2012 12:00:00*3.2688*3.2688*3.2701*3.2684
11/09/2012 12:05:00*3.2688*3.2682*3.2689*3.2679
11/09/2012 12:10:00*3.2682*3.2683*3.2688*3.2679
11/09/2012 12:15:00*3.2683*3.2675*3.2684*3.2674
11/09/2012 12:20:00*3.2675*3.2677*3.2682*3.2672
11/09/2012 12:25:00*3.2677*3.266*3.2677*3.266
11/09/2012 12:30:00*3.266*3.266*3.2664*3.2654
11/09/2012 12:35:00*3.266*3.2662*3.267*3.2659
11/09/2012 12:40:00*3.2662*3.2662*3.2667*3.266
11/09/2012 12:45:00*3.2662*3.2663*3.2666*3.2653
11/09/2012 12:50:00*3.2663*3.2663*3.2667*3.2662
11/09/2012 12:55:00*3.2663*3.2668*3.2669*3.2662
11/09/2012 13:00:00*3.2668*3.267*3.2677*3.2668
11/09/2012 13:05:00*3.267*3.2666*3.2674*3.2662
11/09/2012 13:10:00*3.2666*3.2664*3.2674*3.2661
11/09/2012 13:15:00*3.2664*3.2676*3.2686*3.2661
11/09/2012 13:20:00*3.2676*3.2669*3.2678*3.2662
11/09/2012 13:25:00*3.2669*3.268*3.2684*3.2666
11/09/2012 13:30:00*3.268*3.2696*3.27*3.268
11/09/2012 13:35:00*3.2696*3.2682*3.2696*3.2675
11/09/2012 13:40:00*3.2682*3.2698*3.2698*3.2677
11/09/2012 13:45:00*3.2698*3.27*3.2707*3.2686
11/09/2012 13:50:00*3.27*3.2703*3.2709*3.2692
11/09/2012 13:55:00*3.2703*3.2703*3.2728*3.2695
11/09/2012 14:00:00*3.2703*3.2699*3.2704*3.2691
11/09/2012 14:05:00*3.2699*3.2697*3.2714*3.2695
11/09/2012 14:10:00*3.2697*3.2698*3.2704*3.2693
11/09/2012 14:15:00*3.2698*3.2692*3.27171*3.2692
11/09/2012 14:20:00*3.2692*3.2688*3.2692*3.268
11/09/2012 14:25:00*3.2688*3.2688*3.2688*3.2682
11/09/2012 14:40:00*3.2683*3.2687*3.2687*3.2677
11/09/2012 14:45:00*3.2687*3.269*3.2691*3.2683
11/09/2012 14:50:00*3.269*3.2696*3.2699*3.269
11/09/2012 14:55:00*3.2696*3.2698*3.2699*3.2691
11/09/2012 15:00:00*3.2698*3.2697*3.27*3.2694
11/09/2012 15:05:00*3.2697*3.2697*3.2701*3.2695
11/09/2012 15:10:00*3.2697*3.269*3.2705*3.2686
11/09/2012 15:15:00*3.269*3.27*3.2706*3.2689
11/09/2012 15:20:00*3.27*3.27*3.2705*3.2698
11/09/2012 15:25:00*3.27*3.2698*3.2702*3.2691
11/09/2012 15:30:00*3.2698*3.2689*3.2702*3.2687
11/09/2012 15:35:00*3.2689*3.2676*3.2689*3.2673
11/09/2012 15:40:00*3.2676*3.2681*3.2689*3.2675
11/09/2012 15:45:00*3.2681*3.2676*3.2682*3.2676
11/09/2012 15:50:00*3.2676*3.2682*3.2682*3.2673
11/09/2012 15:55:00*3.2682*3.2685*3.2687*3.268
11/09/2012 16:00:00*3.2685*3.2694*3.2697*3.2683
11/09/2012 16:05:00*3.2694*3.26887*3.2694*3.26887
11/09/2012 16:35:00*3.26894*3.269*3.26901*3.26868
11/09/2012 16:40:00*3.269*3.26893*3.269*3.26854
11/09/2012 16:45:00*3.26893*3.26955*3.26975*3.26879
11/09/2012 16:55:00*3.26956*3.27016*3.27038*3.26944
11/09/2012 17:00:00*3.27016*3.26794*3.27016*3.26794
