11/07/2012 17:05:00*3.24032*3.2413*3.2414*3.2395
11/07/2012 17:10:00*3.2413*3.2416*3.242*3.2411
11/07/2012 17:15:00*3.2416*3.2391*3.2423*3.2389
11/07/2012 17:25:00*3.2385*3.2385*3.2385*3.2385
11/07/2012 17:40:00*3.2385*3.2385*3.2385*3.2385
11/07/2012 17:45:00*3.2385*3.2385*3.2385*3.2385
11/07/2012 17:50:00*3.2385*3.2385*3.2385*3.2385
11/07/2012 17:55:00*3.2385*3.2385*3.2385*3.2385
11/07/2012 18:00:00*3.2385*3.2385*3.2385*3.2385
11/07/2012 18:05:00*3.2385*3.2401*3.2401*3.2385
11/07/2012 18:10:00*3.2401*3.2405*3.2406*3.24
11/07/2012 18:15:00*3.2405*3.2402*3.241*3.2402
11/07/2012 18:20:00*3.2402*3.2411*3.2417*3.2402
11/07/2012 18:25:00*3.2411*3.2421*3.2421*3.2411
11/07/2012 18:30:00*3.2421*3.24418*3.24461*3.2421
11/07/2012 18:35:00*3.24418*3.2444*3.2447*3.2436
11/07/2012 18:40:00*3.2444*3.2442*3.24468*3.2441
11/07/2012 18:45:00*3.2442*3.2441*3.2443*3.2439
11/07/2012 18:50:00*3.2441*3.2441*3.2442*3.244
11/07/2012 18:55:00*3.2441*3.2451*3.2451*3.2441
11/07/2012 19:00:00*3.2451*3.24537*3.24557*3.2444
11/07/2012 19:05:00*3.24537*3.2458*3.2462*3.2452
11/07/2012 19:10:00*3.2458*3.2477*3.2477*3.2458
11/07/2012 19:15:00*3.2477*3.2468*3.2477*3.2468
11/07/2012 19:20:00*3.2468*3.2463*3.2468*3.2462
11/07/2012 19:25:00*3.2463*3.2479*3.2479*3.2462
11/07/2012 19:30:00*3.2479*3.24753*3.2479*3.24726
11/07/2012 19:35:00*3.24753*3.24764*3.24764*3.2464
11/07/2012 19:40:00*3.24764*3.244*3.2477*3.2439
11/07/2012 19:45:00*3.244*3.2443*3.2447*3.244
11/07/2012 19:50:00*3.2443*3.2437*3.2443*3.2434
11/07/2012 19:55:00*3.2437*3.2441*3.2441*3.2432
11/07/2012 20:00:00*3.2441*3.2443*3.2443*3.2436
11/07/2012 20:05:00*3.2443*3.2426*3.2443*3.2426
11/07/2012 20:10:00*3.2426*3.2415*3.2426*3.2415
11/07/2012 20:15:00*3.2415*3.2418*3.2422*3.2415
11/07/2012 20:20:00*3.2418*3.2418*3.242*3.2416
11/07/2012 20:25:00*3.2418*3.2415*3.2421*3.2415
11/07/2012 20:30:00*3.2415*3.2421*3.2422*3.2411
11/07/2012 20:35:00*3.2421*3.2423*3.2423*3.2418
11/07/2012 20:40:00*3.2423*3.2426*3.2427*3.2421
11/07/2012 20:45:00*3.2426*3.2432*3.2432*3.2424
11/07/2012 20:50:00*3.2432*3.2432*3.2432*3.2425
11/07/2012 20:55:00*3.2432*3.2431*3.2433*3.2429
11/07/2012 21:00:00*3.2431*3.2425*3.2431*3.2425
11/07/2012 21:05:00*3.2425*3.2425*3.2429*3.2423
11/07/2012 21:10:00*3.2425*3.2424*3.2432*3.2424
11/07/2012 21:15:00*3.2424*3.242*3.2426*3.2415
11/07/2012 21:20:00*3.242*3.2412*3.2421*3.241
11/07/2012 21:25:00*3.2412*3.2419*3.242*3.2411
11/07/2012 21:30:00*3.2419*3.2424*3.2424*3.2413
11/07/2012 21:35:00*3.2424*3.2421*3.2426*3.242
11/07/2012 21:40:00*3.2421*3.2423*3.2429*3.242
11/07/2012 21:45:00*3.2423*3.2423*3.2427*3.242
11/07/2012 21:50:00*3.2423*3.243*3.2438*3.2418
11/07/2012 21:55:00*3.243*3.2421*3.2431*3.2421
11/07/2012 22:00:00*3.2421*3.2426*3.2428*3.242
11/07/2012 22:05:00*3.2426*3.2426*3.2434*3.2426
11/07/2012 22:10:00*3.2426*3.2429*3.2431*3.2422
11/07/2012 22:15:00*3.2429*3.2426*3.2432*3.2426
11/07/2012 22:20:00*3.2426*3.2433*3.2436*3.2426
11/07/2012 22:25:00*3.2433*3.2438*3.2438*3.2426
11/07/2012 22:30:00*3.2438*3.243*3.244*3.243
11/07/2012 22:35:00*3.243*3.2429*3.2432*3.2428
11/07/2012 22:40:00*3.2429*3.2433*3.2433*3.2423
11/07/2012 22:45:00*3.2433*3.2434*3.2436*3.2427
11/07/2012 22:50:00*3.2434*3.2439*3.2442*3.243
11/07/2012 22:55:00*3.2439*3.2448*3.2451*3.2439
11/07/2012 23:00:00*3.2448*3.2445*3.2449*3.2442
11/07/2012 23:05:00*3.2445*3.2456*3.2461*3.2444
11/07/2012 23:10:00*3.2456*3.2454*3.2456*3.245
11/07/2012 23:15:00*3.2454*3.2458*3.2459*3.2453
11/07/2012 23:20:00*3.2458*3.246*3.2463*3.2458
11/07/2012 23:25:00*3.246*3.2459*3.2461*3.2452
11/07/2012 23:30:00*3.2459*3.2454*3.2459*3.2452
11/07/2012 23:35:00*3.2454*3.245*3.2454*3.245
11/07/2012 23:40:00*3.245*3.2454*3.2454*3.2449
11/07/2012 23:45:00*3.2454*3.2453*3.2457*3.2453
11/07/2012 23:50:00*3.2453*3.245*3.2453*3.2444
11/07/2012 23:55:00*3.245*3.2454*3.2454*3.2444
11/08/2012 00:00:00*3.2454*3.2452*3.2459*3.2451
11/08/2012 00:05:00*3.2452*3.2459*3.2459*3.2449
11/08/2012 00:10:00*3.2459*3.2451*3.2459*3.245
11/08/2012 00:15:00*3.2451*3.2451*3.2453*3.245
11/08/2012 00:20:00*3.2451*3.2435*3.2451*3.2435
11/08/2012 00:25:00*3.2435*3.2434*3.244*3.2426
11/08/2012 00:30:00*3.2434*3.2438*3.2439*3.2434
11/08/2012 00:35:00*3.2438*3.2444*3.2444*3.2435
11/08/2012 00:40:00*3.2444*3.2436*3.2444*3.2434
11/08/2012 00:45:00*3.2436*3.2439*3.2444*3.2435
11/08/2012 00:50:00*3.2439*3.2432*3.2439*3.243
11/08/2012 00:55:00*3.2432*3.2442*3.2442*3.2432
11/08/2012 01:00:00*3.2442*3.2448*3.2448*3.2442
11/08/2012 01:05:00*3.2448*3.244*3.2448*3.2439
11/08/2012 01:10:00*3.244*3.2443*3.2445*3.2437
11/08/2012 01:15:00*3.2443*3.243*3.2443*3.2429
11/08/2012 01:20:00*3.243*3.2419*3.2431*3.2417
11/08/2012 01:25:00*3.2419*3.2425*3.2425*3.2417
11/08/2012 01:30:00*3.2425*3.2421*3.2425*3.2419
11/08/2012 01:35:00*3.2421*3.2417*3.2426*3.2417
11/08/2012 01:40:00*3.2417*3.2411*3.24188*3.2406
11/08/2012 01:45:00*3.2411*3.23996*3.24171*3.23887
11/08/2012 01:50:00*3.23996*3.2408*3.241*3.2394
11/08/2012 01:55:00*3.2408*3.2397*3.2412*3.2397
11/08/2012 02:00:00*3.2397*3.2401*3.2402*3.2389
11/08/2012 02:05:00*3.2401*3.2431*3.2432*3.2401
11/08/2012 02:10:00*3.2431*3.2436*3.2438*3.2425
11/08/2012 02:15:00*3.2436*3.2437*3.2437*3.2426
11/08/2012 02:20:00*3.2437*3.2449*3.2454*3.2434
11/08/2012 02:25:00*3.2449*3.2452*3.2459*3.2448
11/08/2012 02:30:00*3.2452*3.2462*3.2473*3.245
11/08/2012 02:35:00*3.2462*3.2451*3.2462*3.2439
11/08/2012 02:40:00*3.2451*3.2441*3.2451*3.2433
11/08/2012 02:45:00*3.2441*3.2441*3.2457*3.2438
11/08/2012 02:50:00*3.2441*3.2461*3.2461*3.2441
11/08/2012 02:55:00*3.2461*3.2454*3.2477*3.243
11/08/2012 03:00:00*3.2454*3.2444*3.2455*3.2436
11/08/2012 03:05:00*3.2444*3.2438*3.2455*3.2425
11/08/2012 03:10:00*3.2438*3.2491*3.2491*3.2438
11/08/2012 03:15:00*3.2491*3.2559*3.2561*3.2489
11/08/2012 03:20:00*3.2559*3.2548*3.2566*3.2533
11/08/2012 03:25:00*3.2548*3.2568*3.2575*3.2538
11/08/2012 03:30:00*3.2568*3.2595*3.2595*3.2559
11/08/2012 03:35:00*3.2595*3.2576*3.2612*3.2573
11/08/2012 03:40:00*3.2576*3.2563*3.2584*3.2556
11/08/2012 03:45:00*3.2563*3.25712*3.2575*3.2542
11/08/2012 03:50:00*3.25712*3.255*3.2575*3.2532
11/08/2012 03:55:00*3.255*3.2537*3.2553*3.2535
11/08/2012 04:00:00*3.2537*3.2526*3.2538*3.2509
11/08/2012 04:05:00*3.2526*3.2518*3.2529*3.2504
11/08/2012 04:10:00*3.2518*3.25413*3.25446*3.25175
11/08/2012 04:15:00*3.25413*3.25672*3.257*3.25413
11/08/2012 04:20:00*3.25672*3.2585*3.25936*3.25672
11/08/2012 04:25:00*3.2585*3.26244*3.2642*3.25842
11/08/2012 04:30:00*3.26244*3.2614*3.2631*3.2605
11/08/2012 04:35:00*3.2614*3.2668*3.26863*3.2614
11/08/2012 04:40:00*3.2668*3.26614*3.26709*3.26365
11/08/2012 04:45:00*3.26614*3.26486*3.26777*3.26483
11/08/2012 04:50:00*3.26486*3.2625*3.26555*3.26212
11/08/2012 04:55:00*3.2625*3.26581*3.26581*3.2621
11/08/2012 05:00:00*3.26581*3.26534*3.26664*3.2643
11/08/2012 05:05:00*3.26534*3.26685*3.26751*3.26448
11/08/2012 05:10:00*3.26685*3.26741*3.2683*3.2659
11/08/2012 05:15:00*3.26741*3.26952*3.27085*3.26725
11/08/2012 05:20:00*3.26952*3.2698*3.27041*3.2682
11/08/2012 05:25:00*3.2698*3.2694*3.2723*3.2683
11/08/2012 05:30:00*3.2694*3.2691*3.2694*3.2675
11/08/2012 05:35:00*3.2691*3.2668*3.27004*3.2649
11/08/2012 05:40:00*3.2668*3.2632*3.2668*3.2625
11/08/2012 05:45:00*3.2632*3.26579*3.26611*3.2632
11/08/2012 05:50:00*3.26579*3.26487*3.26579*3.26408
11/08/2012 05:55:00*3.26487*3.26537*3.26537*3.2638
11/08/2012 06:00:00*3.26537*3.26772*3.26863*3.26537
11/08/2012 06:05:00*3.26772*3.2711*3.27153*3.26749
11/08/2012 06:10:00*3.2711*3.264*3.27172*3.2638
11/08/2012 06:15:00*3.264*3.26514*3.26656*3.2636
11/08/2012 06:20:00*3.26514*3.26502*3.2656*3.2632
11/08/2012 06:25:00*3.26502*3.26413*3.26646*3.26413
11/08/2012 06:30:00*3.26413*3.2633*3.26538*3.263
11/08/2012 06:35:00*3.2633*3.26334*3.26437*3.2628
11/08/2012 06:40:00*3.26334*3.26512*3.26544*3.26329
11/08/2012 06:45:00*3.26512*3.2652*3.2662*3.2638
11/08/2012 06:50:00*3.2652*3.266*3.266*3.2651
11/08/2012 06:55:00*3.266*3.2638*3.2666*3.2638
11/08/2012 07:00:00*3.2638*3.26446*3.26462*3.2632
11/08/2012 07:05:00*3.26446*3.2661*3.26672*3.2636
11/08/2012 07:10:00*3.2661*3.2638*3.2661*3.26345
11/08/2012 07:15:00*3.2638*3.2642*3.26532*3.26377
11/08/2012 07:20:00*3.2642*3.26545*3.26573*3.26399
11/08/2012 07:25:00*3.26545*3.26633*3.26676*3.26464
11/08/2012 07:30:00*3.26633*3.2667*3.26761*3.26595
11/08/2012 07:35:00*3.2667*3.26658*3.26757*3.2663
11/08/2012 07:40:00*3.26658*3.26683*3.2669*3.2654
11/08/2012 07:45:00*3.26683*3.26826*3.26849*3.26584
11/08/2012 07:50:00*3.26826*3.26606*3.26957*3.26555
11/08/2012 07:55:00*3.26606*3.26628*3.26667*3.26568
11/08/2012 08:00:00*3.26628*3.267*3.2675*3.26519
11/08/2012 08:05:00*3.267*3.2683*3.2689*3.2669
11/08/2012 08:10:00*3.2683*3.27035*3.27217*3.2683
11/08/2012 08:15:00*3.27035*3.2694*3.27156*3.2691
11/08/2012 08:20:00*3.2694*3.2716*3.2716*3.2691
11/08/2012 08:25:00*3.2716*3.2715*3.2725*3.2712
11/08/2012 08:30:00*3.2715*3.2709*3.27417*3.2709
11/08/2012 08:35:00*3.2709*3.27384*3.27495*3.2689
11/08/2012 08:40:00*3.27384*3.26884*3.27384*3.26747
11/08/2012 08:45:00*3.26884*3.26835*3.2725*3.26825
11/08/2012 08:50:00*3.26835*3.2639*3.2714*3.26277
11/08/2012 08:55:00*3.2639*3.26324*3.26464*3.261
11/08/2012 09:00:00*3.26324*3.2581*3.26391*3.2552
11/08/2012 09:05:00*3.2581*3.2641*3.2641*3.2576
11/08/2012 09:10:00*3.2641*3.2621*3.26411*3.2608
11/08/2012 09:15:00*3.2621*3.263*3.2643*3.2619
11/08/2012 09:20:00*3.263*3.26212*3.26352*3.26135
11/08/2012 09:25:00*3.26212*3.26453*3.26468*3.26176
11/08/2012 09:30:00*3.26453*3.2658*3.26831*3.26453
11/08/2012 09:35:00*3.2658*3.26312*3.2658*3.2617
11/08/2012 09:40:00*3.26312*3.26083*3.26398*3.2598
11/08/2012 09:45:00*3.26083*3.26015*3.26143*3.2582
11/08/2012 09:50:00*3.26015*3.26009*3.26114*3.25743
11/08/2012 09:55:00*3.26009*3.25923*3.26086*3.259
11/08/2012 10:00:00*3.25923*3.25946*3.25979*3.25825
11/08/2012 10:05:00*3.25946*3.2618*3.26241*3.25808
11/08/2012 10:10:00*3.2618*3.26414*3.26419*3.2618
11/08/2012 10:15:00*3.26414*3.26398*3.26424*3.26301
11/08/2012 10:20:00*3.26398*3.26607*3.2665*3.26321
11/08/2012 10:25:00*3.26607*3.26937*3.26968*3.26607
11/08/2012 10:30:00*3.26937*3.27066*3.27191*3.26812
11/08/2012 10:35:00*3.27066*3.2668*3.27208*3.2666
11/08/2012 10:40:00*3.2668*3.26731*3.2679*3.2659
11/08/2012 10:45:00*3.26731*3.2738*3.27662*3.26695
11/08/2012 10:50:00*3.2738*3.2738*3.27471*3.27189
11/08/2012 10:55:00*3.2738*3.2757*3.2765*3.2735
11/08/2012 11:00:00*3.2757*3.27601*3.277*3.27482
11/08/2012 11:05:00*3.27601*3.27716*3.27719*3.2746
11/08/2012 11:10:00*3.27716*3.27453*3.27798*3.27381
11/08/2012 11:15:00*3.27453*3.27551*3.27584*3.27312
11/08/2012 11:20:00*3.27551*3.2738*3.27602*3.2725
11/08/2012 11:25:00*3.2738*3.27325*3.2742*3.2728
11/08/2012 11:30:00*3.27325*3.27091*3.2735*3.27055
11/08/2012 11:35:00*3.27091*3.27212*3.27217*3.27031
11/08/2012 11:40:00*3.27212*3.27253*3.2741*3.27212
11/08/2012 11:45:00*3.27253*3.2722*3.27342*3.272
11/08/2012 11:50:00*3.2722*3.2722*3.27272*3.27136
11/08/2012 11:55:00*3.2722*3.2723*3.2732*3.2722
11/08/2012 12:00:00*3.2723*3.27222*3.2728*3.2709
11/08/2012 12:05:00*3.27222*3.272*3.2724*3.271
11/08/2012 12:10:00*3.272*3.2725*3.273*3.272
11/08/2012 12:15:00*3.2725*3.27311*3.27337*3.2717
11/08/2012 12:20:00*3.27311*3.2728*3.27393*3.27256
11/08/2012 12:25:00*3.2728*3.2716*3.2728*3.2716
11/08/2012 12:30:00*3.2716*3.27217*3.27246*3.27065
11/08/2012 12:35:00*3.27217*3.27056*3.27273*3.27033
11/08/2012 12:40:00*3.27056*3.27126*3.27147*3.27056
11/08/2012 12:45:00*3.27126*3.27147*3.2718*3.27119
11/08/2012 12:50:00*3.27147*3.27381*3.27468*3.27147
11/08/2012 12:55:00*3.27381*3.2723*3.27381*3.2717
11/08/2012 13:00:00*3.2723*3.27346*3.27356*3.2715
11/08/2012 13:05:00*3.27346*3.2723*3.27369*3.2722
11/08/2012 13:10:00*3.2723*3.27075*3.27317*3.27075
11/08/2012 13:15:00*3.27075*3.2724*3.27248*3.27049
11/08/2012 13:20:00*3.2724*3.27202*3.2725*3.27159
11/08/2012 13:25:00*3.27202*3.27252*3.27254*3.27166
11/08/2012 13:30:00*3.27252*3.2735*3.27463*3.27213
11/08/2012 13:35:00*3.2735*3.2734*3.2737*3.2728
11/08/2012 13:40:00*3.2734*3.2733*3.27469*3.2726
11/08/2012 13:45:00*3.2733*3.2732*3.2737*3.2726
11/08/2012 13:50:00*3.2732*3.2727*3.2735*3.2726
11/08/2012 13:55:00*3.2727*3.2715*3.2727*3.2714
11/08/2012 14:00:00*3.2715*3.2682*3.2716*3.2678
11/08/2012 14:05:00*3.2682*3.2699*3.2721*3.268
11/08/2012 14:10:00*3.2699*3.27*3.271*3.2696
11/08/2012 14:15:00*3.27*3.2696*3.27257*3.2696
11/08/2012 14:20:00*3.2696*3.2703*3.2703*3.2689
11/08/2012 14:25:00*3.2703*3.2728*3.273*3.2698
11/08/2012 14:30:00*3.2728*3.2724*3.2732*3.2705
11/08/2012 14:35:00*3.2724*3.27318*3.27328*3.2705
11/08/2012 14:40:00*3.27318*3.27201*3.27346*3.271
11/08/2012 14:45:00*3.27201*3.27135*3.27201*3.27078
11/08/2012 14:50:00*3.27135*3.2715*3.27227*3.26954
11/08/2012 14:55:00*3.2715*3.27118*3.2728*3.27118
11/08/2012 15:00:00*3.27118*3.27099*3.27122*3.27047
11/08/2012 15:05:00*3.27099*3.2706*3.27123*3.2706
11/08/2012 15:10:00*3.2706*3.2707*3.2713*3.2694
11/08/2012 15:15:00*3.2707*3.2712*3.2713*3.2691
11/08/2012 15:20:00*3.2712*3.2717*3.2721*3.271
11/08/2012 15:25:00*3.2717*3.2712*3.2722*3.271
11/08/2012 15:30:00*3.2712*3.2717*3.2719*3.2708
11/08/2012 15:35:00*3.2717*3.2723*3.2724*3.27082
11/08/2012 15:40:00*3.2723*3.2725*3.2726*3.2715
11/08/2012 15:45:00*3.2725*3.273*3.2731*3.2721
11/08/2012 15:50:00*3.273*3.2728*3.2732*3.2727
11/08/2012 15:55:00*3.2728*3.2718*3.2729*3.2718
11/08/2012 16:00:00*3.2718*3.2731*3.2731*3.2718
11/08/2012 16:05:00*3.2731*3.27182*3.27395*3.2709
11/08/2012 16:10:00*3.27182*3.27105*3.27206*3.2704
11/08/2012 16:15:00*3.27105*3.2719*3.27278*3.27094
11/08/2012 16:20:00*3.2719*3.27231*3.27231*3.27156
11/08/2012 16:25:00*3.27231*3.27232*3.27274*3.2714
11/08/2012 16:30:00*3.27232*3.27255*3.27265*3.2718
11/08/2012 16:35:00*3.27255*3.2724*3.27266*3.27227
11/08/2012 16:40:00*3.2724*3.27178*3.2724*3.2715
11/08/2012 16:45:00*3.27178*3.27185*3.27294*3.27148
11/08/2012 16:50:00*3.27185*3.26952*3.27203*3.2681
11/08/2012 16:55:00*3.26952*3.2698*3.27014*3.26952
11/08/2012 17:00:00*3.2698*3.27006*3.27006*3.2692
