11/06/2012 17:05:00*3.2114*3.2112*3.2114*3.2112
11/06/2012 17:10:00*3.2112*3.2112*3.2112*3.2112
11/06/2012 17:15:00*3.2112*3.2112*3.2112*3.2112
11/06/2012 17:20:00*3.2112*3.2112*3.2112*3.2112
11/06/2012 17:25:00*3.2112*3.2125*3.2125*3.2112
11/06/2012 17:30:00*3.2125*3.2125*3.2125*3.2125
11/06/2012 17:35:00*3.2125*3.2125*3.2125*3.2125
11/06/2012 17:40:00*3.2125*3.2125*3.2125*3.2125
11/06/2012 17:45:00*3.2125*3.2087*3.2125*3.2087
11/06/2012 17:50:00*3.2087*3.2087*3.2088*3.2087
11/06/2012 17:55:00*3.2087*3.2087*3.2087*3.2087
11/06/2012 18:00:00*3.2087*3.2147*3.2147*3.2087
11/06/2012 18:05:00*3.2147*3.2146*3.2147*3.2144
11/06/2012 18:10:00*3.2146*3.2146*3.2146*3.2146
11/06/2012 18:15:00*3.2146*3.2134*3.2146*3.2131
11/06/2012 18:20:00*3.2134*3.2126*3.2134*3.212
11/06/2012 18:25:00*3.2126*3.213*3.2131*3.2125
11/06/2012 18:30:00*3.213*3.2131*3.2133*3.2127
11/06/2012 18:35:00*3.2131*3.2133*3.2136*3.213
11/06/2012 18:40:00*3.2133*3.2138*3.2142*3.2132
11/06/2012 18:45:00*3.2138*3.2134*3.2142*3.2133
11/06/2012 18:50:00*3.2134*3.2137*3.2141*3.2134
11/06/2012 18:55:00*3.2137*3.2134*3.2143*3.2134
11/06/2012 19:00:00*3.2134*3.2144*3.2144*3.2133
11/06/2012 19:05:00*3.2144*3.2154*3.2156*3.214
11/06/2012 19:10:00*3.2154*3.2138*3.2157*3.2138
11/06/2012 19:15:00*3.2138*3.2143*3.2147*3.2138
11/06/2012 19:20:00*3.2143*3.2139*3.2143*3.2129
11/06/2012 19:25:00*3.2139*3.2139*3.2141*3.2131
11/06/2012 19:30:00*3.2139*3.2142*3.2144*3.2134
11/06/2012 19:35:00*3.2142*3.2149*3.2151*3.2137
11/06/2012 19:40:00*3.2149*3.2187*3.2189*3.2147
11/06/2012 19:45:00*3.2187*3.2177*3.2192*3.2174
11/06/2012 19:50:00*3.2177*3.218*3.2187*3.2173
11/06/2012 19:55:00*3.218*3.2204*3.2204*3.2179
11/06/2012 20:00:00*3.2204*3.2198*3.2205*3.2196
11/06/2012 20:05:00*3.2198*3.2217*3.2217*3.2198
11/06/2012 20:10:00*3.2217*3.2206*3.2218*3.2201
11/06/2012 20:15:00*3.2206*3.2204*3.2211*3.2201
11/06/2012 20:20:00*3.2204*3.2201*3.2205*3.2194
11/06/2012 20:25:00*3.2201*3.2199*3.2205*3.2194
11/06/2012 20:30:00*3.2199*3.2196*3.2199*3.2192
11/06/2012 20:35:00*3.2196*3.2196*3.2205*3.2196
11/06/2012 20:40:00*3.2196*3.2196*3.2204*3.2192
11/06/2012 20:45:00*3.2196*3.2195*3.2199*3.2195
11/06/2012 20:50:00*3.2195*3.22*3.22*3.2192
11/06/2012 20:55:00*3.22*3.22*3.2201*3.2197
11/06/2012 21:00:00*3.22*3.2197*3.2202*3.2196
11/06/2012 21:05:00*3.2197*3.2201*3.2206*3.2195
11/06/2012 21:10:00*3.2201*3.2195*3.2201*3.2191
11/06/2012 21:15:00*3.2195*3.2209*3.221*3.2191
11/06/2012 21:20:00*3.2209*3.2204*3.2209*3.2204
11/06/2012 21:25:00*3.2204*3.2206*3.2209*3.2199
11/06/2012 21:30:00*3.2206*3.2208*3.2217*3.2206
11/06/2012 21:35:00*3.2208*3.2214*3.2217*3.2208
11/06/2012 21:40:00*3.2214*3.219*3.2214*3.219
11/06/2012 21:45:00*3.219*3.2187*3.2196*3.2185
11/06/2012 21:50:00*3.2187*3.2175*3.2192*3.2175
11/06/2012 21:55:00*3.2175*3.2149*3.2181*3.2131
11/06/2012 22:00:00*3.2149*3.2151*3.2154*3.2142
11/06/2012 22:05:00*3.2151*3.2146*3.2156*3.2137
11/06/2012 22:10:00*3.2146*3.2144*3.2146*3.2133
11/06/2012 22:15:00*3.2144*3.2143*3.2148*3.2136
11/06/2012 22:20:00*3.2143*3.2137*3.215*3.2136
11/06/2012 22:25:00*3.2137*3.2138*3.2143*3.2133
11/06/2012 22:30:00*3.2138*3.2085*3.2138*3.2078
11/06/2012 22:35:00*3.2085*3.2079*3.2094*3.2076
11/06/2012 22:40:00*3.2079*3.208*3.208*3.2075
11/06/2012 22:45:00*3.208*3.2077*3.2083*3.2069
11/06/2012 22:50:00*3.2077*3.2075*3.2078*3.20679
11/06/2012 22:55:00*3.2075*3.2079*3.2079*3.20688
11/06/2012 23:00:00*3.2079*3.2086*3.2086*3.2077
11/06/2012 23:05:00*3.2086*3.2058*3.2086*3.2056
11/06/2012 23:10:00*3.2058*3.1991*3.20723*3.1991
11/06/2012 23:15:00*3.1991*3.1991*3.1991*3.1991
11/06/2012 23:20:00*3.1991*3.1991*3.1991*3.1991
11/06/2012 23:25:00*3.1991*3.1991*3.1991*3.1991
11/06/2012 23:30:00*3.1991*3.1991*3.1991*3.1991
11/06/2012 23:35:00*3.1991*3.1988*3.1991*3.1988
11/06/2012 23:40:00*3.1988*3.1991*3.1993*3.1988
11/06/2012 23:45:00*3.1991*3.1991*3.1991*3.1991
11/06/2012 23:50:00*3.1991*3.1991*3.1991*3.1991
11/07/2012 00:00:00*3.20184*3.20184*3.20184*3.20184
11/07/2012 00:05:00*3.20184*3.20184*3.20184*3.20184
11/07/2012 00:10:00*3.20184*3.20184*3.20184*3.20184
11/07/2012 00:15:00*3.20184*3.20184*3.20184*3.20184
11/07/2012 00:20:00*3.20184*3.20184*3.20184*3.20184
11/07/2012 00:30:00*3.1991*3.1991*3.1991*3.1991
11/07/2012 00:35:00*3.1991*3.1991*3.1991*3.1991
11/07/2012 00:40:00*3.1991*3.1991*3.1991*3.1991
11/07/2012 00:45:00*3.1991*3.1991*3.1991*3.1991
11/07/2012 00:50:00*3.1991*3.1991*3.1991*3.1991
11/07/2012 00:55:00*3.1991*3.20038*3.2005*3.1991
11/07/2012 01:00:00*3.20038*3.20326*3.20326*3.1995
11/07/2012 01:05:00*3.20326*3.2032*3.20326*3.1951
11/07/2012 01:10:00*3.2032*3.1979*3.2032*3.1952
11/07/2012 01:15:00*3.1979*3.20014*3.2031*3.1979
11/07/2012 01:20:00*3.20014*3.19651*3.20024*3.195
11/07/2012 01:25:00*3.19651*3.19703*3.19865*3.1964
11/07/2012 01:30:00*3.19703*3.19659*3.19738*3.195
11/07/2012 01:35:00*3.19659*3.19723*3.19792*3.19654
11/07/2012 01:40:00*3.19723*3.19822*3.19899*3.1968
11/07/2012 01:45:00*3.19822*3.19458*3.19865*3.1927
11/07/2012 01:50:00*3.19458*3.1952*3.19771*3.1939
11/07/2012 01:55:00*3.1952*3.1962*3.1981*3.1952
11/07/2012 02:00:00*3.1962*3.1973*3.1977*3.1959
11/07/2012 02:05:00*3.1973*3.1972*3.1982*3.1968
11/07/2012 02:10:00*3.1972*3.1939*3.1975*3.1938
11/07/2012 02:15:00*3.1939*3.19633*3.19665*3.1934
11/07/2012 02:20:00*3.19633*3.19544*3.19633*3.19443
11/07/2012 02:25:00*3.19544*3.1969*3.20064*3.1951
11/07/2012 02:30:00*3.1969*3.1964*3.1975*3.1959
11/07/2012 02:35:00*3.1964*3.1924*3.1964*3.192
11/07/2012 02:40:00*3.1924*3.1909*3.1924*3.1886
11/07/2012 02:45:00*3.1909*3.1945*3.1954*3.1909
11/07/2012 02:50:00*3.1945*3.1965*3.1975*3.1945
11/07/2012 02:55:00*3.1965*3.1966*3.1971*3.1963
11/07/2012 03:00:00*3.1966*3.19659*3.1972*3.1949
11/07/2012 03:05:00*3.19659*3.194*3.1974*3.1933
11/07/2012 03:10:00*3.194*3.1967*3.1967*3.1939
11/07/2012 03:15:00*3.1967*3.1988*3.19929*3.1963
11/07/2012 03:20:00*3.1988*3.1987*3.1997*3.19759
11/07/2012 03:25:00*3.1987*3.2012*3.2016*3.1987
11/07/2012 03:30:00*3.2012*3.1996*3.2018*3.1992
11/07/2012 03:35:00*3.1996*3.2009*3.20221*3.1995
11/07/2012 03:40:00*3.2009*3.2006*3.2014*3.20032
11/07/2012 03:45:00*3.2006*3.20096*3.202*3.2004
11/07/2012 03:50:00*3.20096*3.19943*3.20118*3.19936
11/07/2012 03:55:00*3.19943*3.1991*3.1998*3.1985
11/07/2012 04:00:00*3.1991*3.1962*3.1998*3.195
11/07/2012 04:05:00*3.1962*3.197*3.198*3.1952
11/07/2012 04:10:00*3.197*3.1974*3.1974*3.196
11/07/2012 04:15:00*3.1974*3.1987*3.1996*3.1965
11/07/2012 04:20:00*3.1987*3.1993*3.2004*3.1976
11/07/2012 04:25:00*3.1993*3.2*3.201*3.1992
11/07/2012 04:30:00*3.2*3.2029*3.2032*3.1992
11/07/2012 04:35:00*3.2029*3.20362*3.2047*3.2021
11/07/2012 04:40:00*3.20362*3.20022*3.20362*3.1999
11/07/2012 04:45:00*3.20022*3.20033*3.20073*3.19941
11/07/2012 04:50:00*3.20033*3.20021*3.2021*3.2002
11/07/2012 04:55:00*3.20021*3.202*3.203*3.1996
11/07/2012 05:00:00*3.202*3.2025*3.20264*3.2013
11/07/2012 05:05:00*3.2025*3.20246*3.20296*3.2022
11/07/2012 05:10:00*3.20246*3.20165*3.203*3.20123
11/07/2012 05:15:00*3.20165*3.2014*3.20225*3.2011
11/07/2012 05:20:00*3.2014*3.19893*3.2014*3.1984
11/07/2012 05:25:00*3.19893*3.19766*3.19904*3.1966
11/07/2012 05:30:00*3.19766*3.19817*3.19861*3.1976
11/07/2012 05:35:00*3.19817*3.19689*3.19837*3.1954
11/07/2012 05:40:00*3.19689*3.19571*3.1969*3.1957
11/07/2012 05:45:00*3.19571*3.19603*3.19747*3.19548
11/07/2012 05:50:00*3.19603*3.1976*3.1976*3.19603
11/07/2012 05:55:00*3.1976*3.1994*3.2*3.1972
11/07/2012 06:00:00*3.1994*3.1995*3.1998*3.1991
11/07/2012 06:05:00*3.1995*3.203*3.20425*3.1995
11/07/2012 06:10:00*3.203*3.2057*3.20645*3.2028
11/07/2012 06:15:00*3.2057*3.2041*3.2063*3.2041
11/07/2012 06:20:00*3.2041*3.2058*3.20606*3.2031
11/07/2012 06:25:00*3.2058*3.207*3.207*3.2053
11/07/2012 06:30:00*3.207*3.2059*3.2075*3.20575
11/07/2012 06:35:00*3.2059*3.2068*3.20686*3.2054
11/07/2012 06:40:00*3.2068*3.2079*3.2086*3.2067
11/07/2012 06:45:00*3.2079*3.20757*3.2084*3.2071
11/07/2012 06:50:00*3.20757*3.2091*3.2094*3.2075
11/07/2012 06:55:00*3.2091*3.21005*3.2106*3.20808
11/07/2012 07:00:00*3.21005*3.20917*3.211*3.20909
11/07/2012 07:05:00*3.20917*3.21179*3.21403*3.20917
11/07/2012 07:10:00*3.21179*3.21221*3.21459*3.2097
11/07/2012 07:15:00*3.21221*3.21512*3.21512*3.21212
11/07/2012 07:20:00*3.21512*3.2157*3.21698*3.2145
11/07/2012 07:25:00*3.2157*3.21845*3.21996*3.2146
11/07/2012 07:30:00*3.21845*3.22208*3.22431*3.2161
11/07/2012 07:35:00*3.22208*3.22102*3.2242*3.2203
11/07/2012 07:40:00*3.22102*3.2254*3.2254*3.2196
11/07/2012 07:45:00*3.2254*3.2203*3.227*3.22025
11/07/2012 07:50:00*3.2203*3.2214*3.2238*3.2203
11/07/2012 07:55:00*3.2214*3.2203*3.2218*3.2201
11/07/2012 08:00:00*3.2203*3.22134*3.2216*3.2201
11/07/2012 08:05:00*3.22134*3.2248*3.2254*3.22109
11/07/2012 08:10:00*3.2248*3.23053*3.23178*3.2246
11/07/2012 08:15:00*3.23053*3.2269*3.23086*3.2258
11/07/2012 08:20:00*3.2269*3.2259*3.23*3.2252
11/07/2012 08:25:00*3.2259*3.2245*3.2279*3.2242
11/07/2012 08:30:00*3.2245*3.2234*3.2245*3.2217
11/07/2012 08:35:00*3.2234*3.2234*3.22492*3.2227
11/07/2012 08:40:00*3.2234*3.222*3.22368*3.22152
11/07/2012 08:45:00*3.222*3.22041*3.22251*3.21988
11/07/2012 08:50:00*3.22041*3.21982*3.2212*3.2197
11/07/2012 08:55:00*3.21982*3.22*3.2208*3.2186
11/07/2012 09:00:00*3.22*3.2227*3.2233*3.21946
11/07/2012 09:05:00*3.2227*3.2254*3.2262*3.2225
11/07/2012 09:10:00*3.2254*3.2246*3.2259*3.2235
11/07/2012 09:15:00*3.2246*3.2269*3.2279*3.2242
11/07/2012 09:20:00*3.2269*3.22344*3.2271*3.22292
11/07/2012 09:25:00*3.22344*3.2235*3.22382*3.2228
11/07/2012 09:30:00*3.2235*3.2253*3.2262*3.223
11/07/2012 09:35:00*3.2253*3.2271*3.2283*3.2247
11/07/2012 09:40:00*3.2271*3.23188*3.233*3.2271
11/07/2012 09:45:00*3.23188*3.22798*3.2326*3.2262
11/07/2012 09:50:00*3.22798*3.2277*3.22871*3.22665
11/07/2012 09:55:00*3.2277*3.2299*3.2299*3.2277
11/07/2012 10:00:00*3.2299*3.2307*3.23103*3.2296
11/07/2012 10:05:00*3.2307*3.23577*3.23638*3.22971
11/07/2012 10:10:00*3.23577*3.2381*3.23942*3.2349
11/07/2012 10:15:00*3.2381*3.23927*3.2421*3.2381
11/07/2012 10:20:00*3.23927*3.2459*3.246*3.23927
11/07/2012 10:25:00*3.2459*3.24651*3.2487*3.2459
11/07/2012 10:30:00*3.24651*3.24662*3.25007*3.246
11/07/2012 10:35:00*3.24662*3.24199*3.24695*3.2413
11/07/2012 10:40:00*3.24199*3.24507*3.24727*3.2419
11/07/2012 10:45:00*3.24507*3.2459*3.24645*3.24497
11/07/2012 10:50:00*3.2459*3.2473*3.24863*3.24522
11/07/2012 10:55:00*3.2473*3.24932*3.2501*3.2472
11/07/2012 11:00:00*3.24932*3.2483*3.24947*3.24701
11/07/2012 11:05:00*3.2483*3.2441*3.2494*3.2426
11/07/2012 11:10:00*3.2441*3.2405*3.2444*3.2404
11/07/2012 11:15:00*3.2405*3.2401*3.2412*3.2377
11/07/2012 11:20:00*3.2401*3.2404*3.242*3.24
11/07/2012 11:25:00*3.2404*3.2404*3.2411*3.2394
11/07/2012 11:30:00*3.2404*3.24574*3.24575*3.2402
11/07/2012 11:35:00*3.24574*3.24635*3.24726*3.24525
11/07/2012 11:40:00*3.24635*3.2455*3.24745*3.2452
11/07/2012 11:45:00*3.2455*3.2433*3.2458*3.2427
11/07/2012 11:50:00*3.2433*3.24149*3.2438*3.2406
11/07/2012 11:55:00*3.24149*3.2425*3.24518*3.24149
11/07/2012 12:00:00*3.2425*3.2442*3.2444*3.2416
11/07/2012 12:05:00*3.2442*3.2423*3.24458*3.2417
11/07/2012 12:10:00*3.2423*3.2422*3.2427*3.2406
11/07/2012 12:15:00*3.2422*3.2428*3.243*3.2421
11/07/2012 12:20:00*3.2428*3.2424*3.2435*3.2413
11/07/2012 12:25:00*3.2424*3.2404*3.2425*3.2396
11/07/2012 12:30:00*3.2404*3.2406*3.2413*3.2396
11/07/2012 12:35:00*3.2406*3.2393*3.2407*3.239
11/07/2012 12:40:00*3.2393*3.2402*3.241*3.2386
11/07/2012 12:45:00*3.2402*3.2403*3.2406*3.2387
11/07/2012 12:50:00*3.2403*3.24247*3.24247*3.2398
11/07/2012 12:55:00*3.24247*3.24194*3.24367*3.24099
11/07/2012 13:00:00*3.24194*3.24252*3.24252*3.2413
11/07/2012 13:05:00*3.24252*3.24234*3.2445*3.24193
11/07/2012 13:10:00*3.24234*3.24111*3.2448*3.2405
11/07/2012 13:15:00*3.24111*3.24147*3.24188*3.24111
11/07/2012 13:20:00*3.24147*3.24183*3.24211*3.2408
11/07/2012 13:25:00*3.24183*3.24185*3.2427*3.2413
11/07/2012 13:30:00*3.24185*3.24309*3.24332*3.24167
11/07/2012 13:35:00*3.24309*3.24238*3.24309*3.24202
11/07/2012 13:40:00*3.24238*3.24382*3.24397*3.24177
11/07/2012 13:45:00*3.24382*3.24438*3.24466*3.24259
11/07/2012 13:50:00*3.24438*3.24461*3.24534*3.24262
11/07/2012 13:55:00*3.24461*3.24503*3.24573*3.24418
11/07/2012 14:00:00*3.24503*3.24419*3.24601*3.24419
11/07/2012 14:05:00*3.24419*3.24388*3.24432*3.24334
11/07/2012 14:10:00*3.24388*3.24258*3.24388*3.2423
11/07/2012 14:15:00*3.24258*3.24268*3.24296*3.24238
11/07/2012 14:20:00*3.24268*3.24119*3.24271*3.24107
11/07/2012 14:25:00*3.24119*3.24109*3.2416*3.24107
11/07/2012 14:30:00*3.24109*3.24119*3.24183*3.24109
11/07/2012 14:35:00*3.24119*3.24472*3.24472*3.24119
11/07/2012 14:40:00*3.24472*3.2451*3.24524*3.24197
11/07/2012 14:45:00*3.2451*3.24467*3.24538*3.2446
11/07/2012 14:50:00*3.24467*3.24521*3.24536*3.24442
11/07/2012 14:55:00*3.24521*3.24493*3.24554*3.24465
11/07/2012 15:00:00*3.24493*3.24398*3.24493*3.24316
11/07/2012 15:05:00*3.24398*3.24433*3.24459*3.24331
11/07/2012 15:10:00*3.24433*3.24286*3.24469*3.2424
11/07/2012 15:15:00*3.24286*3.2424*3.24543*3.24215
11/07/2012 15:20:00*3.2424*3.24256*3.24296*3.24237
11/07/2012 15:25:00*3.24256*3.242*3.24256*3.24167
11/07/2012 15:30:00*3.242*3.24193*3.24223*3.2413
11/07/2012 15:35:00*3.24193*3.24184*3.2426*3.2415
11/07/2012 15:40:00*3.24184*3.24258*3.24314*3.24184
11/07/2012 15:45:00*3.24258*3.24245*3.24303*3.24207
11/07/2012 15:50:00*3.24245*3.24299*3.2432*3.24221
11/07/2012 15:55:00*3.24299*3.24238*3.24304*3.24236
11/07/2012 16:00:00*3.24238*3.24253*3.24293*3.24223
11/07/2012 16:05:00*3.24253*3.24235*3.24299*3.24207
11/07/2012 16:10:00*3.24235*3.24182*3.2424*3.24164
11/07/2012 16:15:00*3.24182*3.24171*3.24215*3.2411
11/07/2012 16:20:00*3.24171*3.2403*3.24171*3.2403
11/07/2012 16:25:00*3.2403*3.2404*3.2407*3.24015
11/07/2012 16:30:00*3.2404*3.241*3.241*3.2404
11/07/2012 16:35:00*3.241*3.24107*3.24107*3.2404
11/07/2012 16:40:00*3.24107*3.24084*3.24107*3.24069
11/07/2012 16:45:00*3.24084*3.2404*3.24084*3.2404
11/07/2012 16:50:00*3.2404*3.24025*3.24081*3.2398
11/07/2012 16:55:00*3.24025*3.24073*3.24106*3.2401
11/07/2012 17:00:00*3.24073*3.24032*3.24095*3.2398
