11/05/2012 17:05:00*3.2108*3.2106*3.2109*3.2105
11/05/2012 17:10:00*3.2106*3.2112*3.2112*3.2102
11/05/2012 17:15:00*3.2112*3.2109*3.2114*3.2109
11/05/2012 17:20:00*3.2109*3.2114*3.2115*3.2104
11/05/2012 17:25:00*3.2114*3.2122*3.2122*3.2106
11/05/2012 17:35:00*3.2124*3.2124*3.2124*3.2124
11/05/2012 17:40:00*3.2124*3.2124*3.2124*3.2124
11/05/2012 17:45:00*3.2124*3.2124*3.2124*3.2124
11/05/2012 17:50:00*3.2124*3.2124*3.2124*3.2124
11/05/2012 17:55:00*3.2124*3.2124*3.2124*3.2124
11/05/2012 18:00:00*3.2124*3.2124*3.2124*3.2124
11/05/2012 18:05:00*3.2124*3.2125*3.2128*3.2124
11/05/2012 18:10:00*3.2125*3.213*3.2131*3.2125
11/05/2012 18:15:00*3.213*3.2129*3.213*3.2129
11/05/2012 18:20:00*3.2129*3.2125*3.2131*3.2123
11/05/2012 18:25:00*3.2125*3.2125*3.2126*3.2121
11/05/2012 18:30:00*3.2125*3.2124*3.2129*3.2115
11/05/2012 18:35:00*3.2124*3.2119*3.2125*3.2118
11/05/2012 18:40:00*3.2119*3.211*3.212*3.211
11/05/2012 18:45:00*3.211*3.2107*3.211*3.2105
11/05/2012 18:50:00*3.2107*3.2116*3.2117*3.2107
11/05/2012 18:55:00*3.2116*3.2116*3.2117*3.2108
11/05/2012 19:00:00*3.2116*3.2118*3.2118*3.2116
11/05/2012 19:05:00*3.2118*3.212*3.2124*3.211
11/05/2012 19:10:00*3.212*3.2128*3.2128*3.212
11/05/2012 19:15:00*3.2128*3.2126*3.2131*3.2126
11/05/2012 19:20:00*3.2126*3.2129*3.2131*3.2124
11/05/2012 19:25:00*3.2129*3.2129*3.2129*3.2128
11/05/2012 19:30:00*3.2129*3.2123*3.2129*3.212
11/05/2012 19:35:00*3.2123*3.2123*3.2124*3.2121
11/05/2012 19:40:00*3.2123*3.2125*3.2128*3.2123
11/05/2012 19:45:00*3.2125*3.2128*3.2131*3.2125
11/05/2012 19:50:00*3.2128*3.2125*3.2129*3.2124
11/05/2012 19:55:00*3.2125*3.2133*3.2134*3.2125
11/05/2012 20:00:00*3.2133*3.2129*3.2142*3.2127
11/05/2012 20:05:00*3.2129*3.2133*3.2134*3.2129
11/05/2012 20:10:00*3.2133*3.2144*3.2145*3.213
11/05/2012 20:15:00*3.2144*3.2144*3.2148*3.2143
11/05/2012 20:20:00*3.2144*3.2143*3.2144*3.2139
11/05/2012 20:25:00*3.2143*3.2141*3.2145*3.2141
11/05/2012 20:30:00*3.2141*3.2143*3.2145*3.2141
11/05/2012 20:35:00*3.2143*3.2145*3.215*3.2143
11/05/2012 20:40:00*3.2145*3.2146*3.2147*3.2142
11/05/2012 20:45:00*3.2146*3.2143*3.2148*3.2143
11/05/2012 20:50:00*3.2143*3.2141*3.2146*3.214
11/05/2012 20:55:00*3.2141*3.2142*3.2144*3.2139
11/05/2012 21:00:00*3.2142*3.214*3.2143*3.214
11/05/2012 21:05:00*3.214*3.2143*3.2144*3.214
11/05/2012 21:10:00*3.2143*3.2143*3.2144*3.214
11/05/2012 21:15:00*3.2143*3.2146*3.2146*3.2143
11/05/2012 21:20:00*3.2146*3.2144*3.2147*3.2143
11/05/2012 21:25:00*3.2144*3.2148*3.2148*3.2144
11/05/2012 21:30:00*3.2148*3.2154*3.2155*3.2146
11/05/2012 21:35:00*3.2154*3.2152*3.2157*3.215
11/05/2012 21:40:00*3.2152*3.2154*3.2155*3.2152
11/05/2012 21:45:00*3.2154*3.215*3.2155*3.2149
11/05/2012 21:50:00*3.215*3.215*3.2151*3.215
11/05/2012 21:55:00*3.215*3.2149*3.215*3.2149
11/05/2012 22:00:00*3.2149*3.2146*3.2149*3.2143
11/05/2012 22:05:00*3.2146*3.2144*3.2146*3.2142
11/05/2012 22:10:00*3.2144*3.2147*3.2148*3.2144
11/05/2012 22:15:00*3.2147*3.2152*3.2152*3.2145
11/05/2012 22:20:00*3.2152*3.2154*3.2155*3.2151
11/05/2012 22:25:00*3.2154*3.2149*3.2154*3.2147
11/05/2012 22:30:00*3.2149*3.2146*3.2152*3.2144
11/05/2012 22:35:00*3.2146*3.2148*3.2154*3.2135
11/05/2012 22:40:00*3.2148*3.2143*3.2149*3.2135
11/05/2012 22:45:00*3.2143*3.2115*3.2143*3.2114
11/05/2012 22:50:00*3.2115*3.2125*3.2127*3.2115
11/05/2012 22:55:00*3.2125*3.2122*3.2126*3.2114
11/05/2012 23:00:00*3.2122*3.2119*3.2125*3.2117
11/05/2012 23:05:00*3.2119*3.2116*3.2119*3.211
11/05/2012 23:10:00*3.2116*3.2118*3.2119*3.2114
11/05/2012 23:15:00*3.2118*3.2125*3.2125*3.2117
11/05/2012 23:20:00*3.2125*3.2135*3.2139*3.2124
11/05/2012 23:25:00*3.2135*3.2134*3.2141*3.2128
11/05/2012 23:30:00*3.2134*3.2136*3.214*3.2131
11/05/2012 23:35:00*3.2136*3.2133*3.2138*3.2131
11/05/2012 23:40:00*3.2133*3.2143*3.2149*3.2132
11/05/2012 23:45:00*3.2143*3.2137*3.2143*3.2135
11/05/2012 23:50:00*3.2137*3.214*3.2146*3.2134
11/05/2012 23:55:00*3.214*3.2144*3.2144*3.2137
11/06/2012 00:00:00*3.2144*3.2145*3.2148*3.2143
11/06/2012 00:05:00*3.2145*3.214*3.2146*3.2138
11/06/2012 00:10:00*3.214*3.2149*3.2149*3.214
11/06/2012 00:15:00*3.2149*3.2143*3.2152*3.2138
11/06/2012 00:20:00*3.2143*3.2138*3.2144*3.2135
11/06/2012 00:25:00*3.2138*3.2135*3.2138*3.2131
11/06/2012 00:30:00*3.2135*3.2138*3.214*3.2134
11/06/2012 00:35:00*3.2138*3.2138*3.2141*3.2138
11/06/2012 00:40:00*3.2138*3.2129*3.2141*3.2129
11/06/2012 00:45:00*3.2129*3.2142*3.217*3.2124
11/06/2012 00:50:00*3.2142*3.2142*3.2144*3.2139
11/06/2012 00:55:00*3.2142*3.2145*3.2147*3.2142
11/06/2012 01:00:00*3.2145*3.2148*3.2149*3.2145
11/06/2012 01:05:00*3.2148*3.21559*3.21563*3.2144
11/06/2012 01:10:00*3.21559*3.21564*3.21564*3.21559
11/06/2012 01:15:00*3.21564*3.21568*3.21568*3.21562
11/06/2012 01:20:00*3.21568*3.21578*3.21578*3.2142
11/06/2012 01:25:00*3.21578*3.21575*3.21579*3.21502
11/06/2012 01:30:00*3.21575*3.21571*3.21576*3.2157
11/06/2012 01:35:00*3.21571*3.21569*3.21573*3.21567
11/06/2012 01:40:00*3.21569*3.21574*3.21574*3.21568
11/06/2012 01:45:00*3.21574*3.21542*3.21574*3.21542
11/06/2012 01:50:00*3.21542*3.21211*3.21574*3.2121
11/06/2012 01:55:00*3.21211*3.21164*3.21211*3.21143
11/06/2012 02:00:00*3.21164*3.2124*3.2126*3.21124
11/06/2012 02:05:00*3.2124*3.2177*3.2177*3.2124
11/06/2012 02:10:00*3.2177*3.2167*3.21793*3.21665
11/06/2012 02:15:00*3.2167*3.21984*3.22059*3.2167
11/06/2012 02:20:00*3.21984*3.21924*3.22004*3.2178
11/06/2012 02:25:00*3.21924*3.2233*3.225*3.21865
11/06/2012 02:30:00*3.2233*3.2245*3.2245*3.22126
11/06/2012 02:35:00*3.2245*3.22138*3.2246*3.22081
11/06/2012 02:40:00*3.22138*3.22029*3.22138*3.2187
11/06/2012 02:45:00*3.22029*3.21823*3.22039*3.2179
11/06/2012 02:50:00*3.21823*3.22009*3.2201*3.2181
11/06/2012 02:55:00*3.22009*3.21977*3.2201*3.21868
11/06/2012 03:00:00*3.21977*3.21981*3.21981*3.2173
11/06/2012 03:05:00*3.21981*3.22157*3.2218*3.2189
11/06/2012 03:10:00*3.22157*3.22268*3.22405*3.2215
11/06/2012 03:15:00*3.22268*3.2223*3.22332*3.22162
11/06/2012 03:20:00*3.2223*3.2245*3.2256*3.2222
11/06/2012 03:25:00*3.2245*3.22605*3.2278*3.2232
11/06/2012 03:30:00*3.22605*3.2273*3.2273*3.22423
11/06/2012 03:35:00*3.2273*3.22749*3.2297*3.2273
11/06/2012 03:40:00*3.22749*3.22646*3.22749*3.2249
11/06/2012 03:45:00*3.22646*3.223*3.22717*3.2229
11/06/2012 03:50:00*3.223*3.2229*3.2245*3.2226
11/06/2012 03:55:00*3.2229*3.2241*3.2252*3.2225
11/06/2012 04:00:00*3.2241*3.22822*3.22832*3.2237
11/06/2012 04:05:00*3.22822*3.22628*3.22843*3.2261
11/06/2012 04:10:00*3.22628*3.2258*3.2264*3.22518
11/06/2012 04:15:00*3.2258*3.2234*3.2258*3.2229
11/06/2012 04:20:00*3.2234*3.22723*3.22793*3.2228
11/06/2012 04:25:00*3.22723*3.2256*3.22727*3.2248
11/06/2012 04:30:00*3.2256*3.2244*3.2259*3.224
11/06/2012 04:35:00*3.2244*3.2244*3.2252*3.2237
11/06/2012 04:40:00*3.2244*3.2229*3.2244*3.2229
11/06/2012 04:45:00*3.2229*3.2192*3.2232*3.2178
11/06/2012 04:50:00*3.2192*3.2199*3.21992*3.21655
11/06/2012 04:55:00*3.2199*3.22149*3.22231*3.2192
11/06/2012 05:00:00*3.22149*3.2219*3.22262*3.2213
11/06/2012 05:05:00*3.2219*3.2196*3.2219*3.21833
11/06/2012 05:10:00*3.2196*3.2189*3.22101*3.2189
11/06/2012 05:15:00*3.2189*3.2174*3.2189*3.2159
11/06/2012 05:20:00*3.2174*3.2177*3.2185*3.2174
11/06/2012 05:25:00*3.2177*3.2178*3.2183*3.2168
11/06/2012 05:30:00*3.2178*3.2177*3.218*3.2165
11/06/2012 05:35:00*3.2177*3.22053*3.22095*3.2177
11/06/2012 05:40:00*3.22053*3.21952*3.2208*3.2182
11/06/2012 05:45:00*3.21952*3.2204*3.22064*3.21927
11/06/2012 05:50:00*3.2204*3.2213*3.2213*3.2204
11/06/2012 05:55:00*3.2213*3.2193*3.22173*3.21908
11/06/2012 06:00:00*3.2193*3.2201*3.22095*3.219
11/06/2012 06:05:00*3.2201*3.2236*3.22426*3.2201
11/06/2012 06:10:00*3.2236*3.22426*3.22591*3.22348
11/06/2012 06:15:00*3.22426*3.2218*3.22493*3.2215
11/06/2012 06:20:00*3.2218*3.2216*3.2233*3.2211
11/06/2012 06:25:00*3.2216*3.2213*3.2222*3.2208
11/06/2012 06:30:00*3.2213*3.221*3.2221*3.2209
11/06/2012 06:35:00*3.221*3.21963*3.2218*3.21963
11/06/2012 06:40:00*3.21963*3.2158*3.21985*3.2149
11/06/2012 06:45:00*3.2158*3.21586*3.2176*3.2157
11/06/2012 06:50:00*3.21586*3.2176*3.2195*3.21586
11/06/2012 06:55:00*3.2176*3.2181*3.2185*3.2175
11/06/2012 07:00:00*3.2181*3.21865*3.21899*3.2175
11/06/2012 07:05:00*3.21865*3.21842*3.21901*3.21755
11/06/2012 07:10:00*3.21842*3.2179*3.22024*3.21766
11/06/2012 07:15:00*3.2179*3.22097*3.22286*3.21775
11/06/2012 07:20:00*3.22097*3.22017*3.22166*3.22017
11/06/2012 07:25:00*3.22017*3.21876*3.22017*3.21816
11/06/2012 07:30:00*3.21876*3.21835*3.2193*3.21795
11/06/2012 07:35:00*3.21835*3.21818*3.21967*3.21777
11/06/2012 07:40:00*3.21818*3.2188*3.21907*3.2174
11/06/2012 07:45:00*3.2188*3.22041*3.2205*3.2186
11/06/2012 07:50:00*3.22041*3.2224*3.2224*3.2203
11/06/2012 07:55:00*3.2224*3.2202*3.2228*3.2199
11/06/2012 08:00:00*3.2202*3.2196*3.221*3.2192
11/06/2012 08:05:00*3.2196*3.22096*3.22182*3.2196
11/06/2012 08:10:00*3.22096*3.22023*3.22126*3.22015
11/06/2012 08:15:00*3.22023*3.219*3.22045*3.219
11/06/2012 08:20:00*3.219*3.21778*3.2194*3.21763
11/06/2012 08:25:00*3.21778*3.217*3.218*3.2168
11/06/2012 08:30:00*3.217*3.2178*3.2185*3.2168
11/06/2012 08:35:00*3.2178*3.2176*3.2179*3.2161
11/06/2012 08:40:00*3.2176*3.2188*3.2188*3.2174
11/06/2012 08:45:00*3.2188*3.2185*3.21941*3.2179
11/06/2012 08:50:00*3.2185*3.21849*3.2197*3.21832
11/06/2012 08:55:00*3.21849*3.2173*3.21867*3.2173
11/06/2012 09:00:00*3.2173*3.21742*3.2181*3.2169
11/06/2012 09:05:00*3.21742*3.21691*3.2177*3.21611
11/06/2012 09:10:00*3.21691*3.21641*3.21745*3.21636
11/06/2012 09:15:00*3.21641*3.21458*3.21664*3.2139
11/06/2012 09:20:00*3.21458*3.2137*3.21495*3.213
11/06/2012 09:25:00*3.2137*3.21489*3.21525*3.21357
11/06/2012 09:30:00*3.21489*3.21464*3.21594*3.21434
11/06/2012 09:35:00*3.21464*3.2156*3.21651*3.21464
11/06/2012 09:40:00*3.2156*3.2144*3.21589*3.2143
11/06/2012 09:45:00*3.2144*3.2152*3.2154*3.214
11/06/2012 09:50:00*3.2152*3.2143*3.2152*3.2143
11/06/2012 09:55:00*3.2143*3.21379*3.2148*3.2133
11/06/2012 10:00:00*3.21379*3.21424*3.21486*3.21373
11/06/2012 10:05:00*3.21424*3.2164*3.2167*3.21404
11/06/2012 10:10:00*3.2164*3.21719*3.21739*3.21593
11/06/2012 10:15:00*3.21719*3.21868*3.21893*3.21711
11/06/2012 10:20:00*3.21868*3.21777*3.21887*3.21754
11/06/2012 10:25:00*3.21777*3.21774*3.21826*3.21702
11/06/2012 10:30:00*3.21774*3.21984*3.22067*3.21767
11/06/2012 10:35:00*3.21984*3.2196*3.221*3.21866
11/06/2012 10:40:00*3.2196*3.2177*3.22016*3.2177
11/06/2012 10:45:00*3.2177*3.21858*3.21872*3.2163
11/06/2012 10:50:00*3.21858*3.2185*3.21907*3.2172
11/06/2012 10:55:00*3.2185*3.22051*3.22061*3.218
11/06/2012 11:00:00*3.22051*3.2209*3.22156*3.21982
11/06/2012 11:05:00*3.2209*3.22103*3.22152*3.2199
11/06/2012 11:10:00*3.22103*3.22059*3.22153*3.22027
11/06/2012 11:15:00*3.22059*3.22135*3.22178*3.22047
11/06/2012 11:20:00*3.22135*3.21974*3.22143*3.21967
11/06/2012 11:25:00*3.21974*3.2208*3.22119*3.21974
11/06/2012 11:30:00*3.2208*3.2195*3.2208*3.2193
11/06/2012 11:35:00*3.2195*3.2195*3.22002*3.2192
11/06/2012 11:40:00*3.2195*3.2161*3.2196*3.2156
11/06/2012 11:45:00*3.2161*3.21604*3.21635*3.2153
11/06/2012 11:50:00*3.21604*3.2163*3.2165*3.215
11/06/2012 11:55:00*3.2163*3.21557*3.21635*3.21509
11/06/2012 12:00:00*3.21557*3.2161*3.21643*3.2152
11/06/2012 12:05:00*3.2161*3.21492*3.21651*3.21438
11/06/2012 12:10:00*3.21492*3.2162*3.21643*3.21409
11/06/2012 12:15:00*3.2162*3.2166*3.217*3.2155
11/06/2012 12:20:00*3.2166*3.2152*3.2168*3.2146
11/06/2012 12:25:00*3.2152*3.215*3.2159*3.2148
11/06/2012 12:30:00*3.215*3.2148*3.2157*3.2147
11/06/2012 12:35:00*3.2148*3.214*3.2155*3.214
11/06/2012 12:40:00*3.214*3.215*3.2151*3.2138
11/06/2012 12:45:00*3.215*3.2153*3.2156*3.2148
11/06/2012 12:50:00*3.2153*3.2162*3.2163*3.2149
11/06/2012 12:55:00*3.2162*3.2153*3.2163*3.215
11/06/2012 13:00:00*3.2153*3.2157*3.2158*3.2152
11/06/2012 13:05:00*3.2157*3.2151*3.2157*3.2149
11/06/2012 13:10:00*3.2151*3.2144*3.2152*3.2142
11/06/2012 13:15:00*3.2144*3.2143*3.2151*3.2141
11/06/2012 13:20:00*3.2143*3.2151*3.2152*3.2143
11/06/2012 13:25:00*3.2151*3.2146*3.2156*3.2144
11/06/2012 13:30:00*3.2146*3.2145*3.2149*3.2138
11/06/2012 13:35:00*3.2145*3.2134*3.2146*3.2133
11/06/2012 13:40:00*3.2134*3.2121*3.2134*3.2118
11/06/2012 13:45:00*3.2121*3.2112*3.2123*3.2112
11/06/2012 13:50:00*3.2112*3.2116*3.2118*3.2111
11/06/2012 13:55:00*3.2116*3.2118*3.2118*3.2109
11/06/2012 14:00:00*3.2118*3.2119*3.2124*3.2115
11/06/2012 14:05:00*3.2119*3.2121*3.2122*3.2114
11/06/2012 14:10:00*3.2121*3.2121*3.2122*3.2114
11/06/2012 14:15:00*3.2121*3.2117*3.2124*3.2117
11/06/2012 14:20:00*3.2117*3.2112*3.2119*3.2112
11/06/2012 14:25:00*3.2112*3.2108*3.2114*3.2102
11/06/2012 14:30:00*3.2108*3.211*3.2113*3.2108
11/06/2012 14:35:00*3.211*3.2111*3.2114*3.2108
11/06/2012 14:40:00*3.2111*3.2118*3.212*3.211
11/06/2012 14:45:00*3.2118*3.2119*3.2119*3.2113
11/06/2012 14:50:00*3.2119*3.2118*3.212*3.2113
11/06/2012 14:55:00*3.2118*3.2123*3.2123*3.2111
11/06/2012 15:00:00*3.2123*3.2132*3.2133*3.2119
11/06/2012 15:05:00*3.2132*3.2132*3.2135*3.2127
11/06/2012 15:10:00*3.2132*3.214*3.214*3.2132
11/06/2012 15:15:00*3.214*3.2142*3.2149*3.2139
11/06/2012 15:20:00*3.2142*3.2146*3.215*3.2139
11/06/2012 15:25:00*3.2146*3.2149*3.215*3.2143
11/06/2012 15:30:00*3.2149*3.2156*3.2156*3.2148
11/06/2012 15:35:00*3.2156*3.2154*3.2156*3.2153
11/06/2012 15:40:00*3.2154*3.2151*3.2158*3.2147
11/06/2012 15:45:00*3.2151*3.2139*3.2151*3.2136
11/06/2012 15:50:00*3.2139*3.213*3.2144*3.213
11/06/2012 15:55:00*3.213*3.2148*3.2149*3.213
11/06/2012 16:00:00*3.2148*3.2125*3.2148*3.2125
11/06/2012 16:05:00*3.2125*3.2127*3.2139*3.212
11/06/2012 16:10:00*3.2127*3.2127*3.2128*3.2125
11/06/2012 16:15:00*3.2127*3.2129*3.2135*3.2127
11/06/2012 16:20:00*3.2129*3.2125*3.2137*3.2125
11/06/2012 16:25:00*3.2125*3.2129*3.2129*3.2124
11/06/2012 16:30:00*3.2129*3.2126*3.2129*3.2122
11/06/2012 16:35:00*3.2126*3.212*3.2126*3.2118
11/06/2012 16:40:00*3.212*3.2122*3.2124*3.2116
11/06/2012 16:45:00*3.2122*3.212*3.2122*3.2116
11/06/2012 16:50:00*3.212*3.2121*3.2123*3.2118
11/06/2012 16:55:00*3.2121*3.2124*3.214*3.2121
11/06/2012 17:00:00*3.2124*3.2114*3.2124*3.211
