11/04/2012 17:05:00*3.2014*3.2014*3.2014*3.2014
11/04/2012 17:10:00*3.2014*3.2027*3.2032*3.2014
11/04/2012 17:15:00*3.2027*3.2029*3.2031*3.2024
11/04/2012 17:20:00*3.2029*3.2029*3.203*3.2029
11/04/2012 17:25:00*3.2029*3.2029*3.2031*3.2029
11/04/2012 17:30:00*3.2029*3.2032*3.2037*3.2029
11/04/2012 17:35:00*3.2032*3.2032*3.2033*3.203
11/04/2012 17:40:00*3.2032*3.2031*3.2032*3.2029
11/04/2012 17:45:00*3.2031*3.2029*3.2032*3.2029
11/04/2012 17:50:00*3.2029*3.203*3.204*3.2028
11/04/2012 17:55:00*3.203*3.2033*3.2039*3.2029
11/04/2012 18:00:00*3.2033*3.2035*3.204*3.2031
11/04/2012 18:05:00*3.2035*3.2022*3.2044*3.2022
11/04/2012 18:10:00*3.2022*3.202*3.2024*3.2018
11/04/2012 18:15:00*3.202*3.2021*3.2021*3.2016
11/04/2012 18:20:00*3.2021*3.2013*3.2021*3.2013
11/04/2012 18:25:00*3.2013*3.2011*3.2023*3.2011
11/04/2012 18:30:00*3.2011*3.2015*3.2018*3.2011
11/04/2012 18:35:00*3.2015*3.2024*3.2027*3.2015
11/04/2012 18:40:00*3.2024*3.2024*3.2028*3.2022
11/04/2012 18:45:00*3.2024*3.2026*3.2026*3.2018
11/04/2012 18:50:00*3.2026*3.2024*3.2026*3.2024
11/04/2012 18:55:00*3.2024*3.2027*3.2027*3.2024
11/04/2012 19:00:00*3.2027*3.2031*3.2033*3.2027
11/04/2012 19:05:00*3.2031*3.2025*3.2034*3.2022
11/04/2012 19:10:00*3.2025*3.2036*3.2037*3.2025
11/04/2012 19:15:00*3.2036*3.2031*3.2038*3.2031
11/04/2012 19:20:00*3.2031*3.203*3.2033*3.2029
11/04/2012 19:25:00*3.203*3.2025*3.2031*3.2023
11/04/2012 19:30:00*3.2025*3.2022*3.2025*3.2022
11/04/2012 19:35:00*3.2022*3.2022*3.2022*3.2022
11/04/2012 19:40:00*3.2022*3.2022*3.2022*3.2022
11/04/2012 19:45:00*3.2022*3.2022*3.2022*3.2022
11/04/2012 19:55:00*3.2019*3.2019*3.2019*3.2019
11/04/2012 20:00:00*3.2019*3.2019*3.2019*3.2019
11/04/2012 20:05:00*3.2019*3.2019*3.2019*3.2019
11/04/2012 20:10:00*3.2019*3.2019*3.2019*3.2019
11/04/2012 20:15:00*3.2019*3.2019*3.2019*3.2019
11/04/2012 20:20:00*3.2019*3.2019*3.2019*3.2019
11/04/2012 20:25:00*3.2019*3.2026*3.2028*3.2019
11/04/2012 20:30:00*3.2026*3.2023*3.2032*3.2023
11/04/2012 20:35:00*3.2023*3.2023*3.2023*3.2023
11/04/2012 20:40:00*3.2023*3.2009*3.2023*3.2009
11/04/2012 20:50:00*3.2021*3.2021*3.2021*3.2021
11/04/2012 20:55:00*3.2021*3.2021*3.2021*3.2021
11/04/2012 21:00:00*3.2021*3.2021*3.2021*3.2021
11/04/2012 21:05:00*3.2021*3.2021*3.2021*3.2021
11/04/2012 21:10:00*3.2021*3.2021*3.2021*3.2021
11/04/2012 21:15:00*3.2021*3.2021*3.2021*3.2018
11/04/2012 21:20:00*3.2021*3.2024*3.2024*3.2021
11/04/2012 21:25:00*3.2024*3.202*3.2024*3.202
11/04/2012 21:30:00*3.202*3.202*3.202*3.202
11/04/2012 21:35:00*3.202*3.2025*3.2032*3.202
11/04/2012 21:40:00*3.2025*3.2026*3.2026*3.2013
11/04/2012 21:45:00*3.2026*3.203*3.2033*3.2026
11/04/2012 21:50:00*3.203*3.2021*3.2031*3.2021
11/04/2012 21:55:00*3.2021*3.2027*3.2027*3.2021
11/04/2012 22:00:00*3.2027*3.2044*3.2048*3.2027
11/04/2012 22:05:00*3.2044*3.2039*3.2048*3.2036
11/04/2012 22:10:00*3.2039*3.2042*3.2048*3.2039
11/04/2012 22:15:00*3.2042*3.2047*3.2047*3.204
11/04/2012 22:20:00*3.2047*3.2045*3.2048*3.2041
11/04/2012 22:25:00*3.2045*3.2045*3.2047*3.2043
11/04/2012 22:30:00*3.2045*3.2044*3.2045*3.2043
11/04/2012 22:35:00*3.2044*3.2039*3.2044*3.2037
11/04/2012 22:40:00*3.2039*3.2039*3.2041*3.2037
11/04/2012 22:45:00*3.2039*3.2038*3.204*3.2036
11/04/2012 22:50:00*3.2038*3.2039*3.204*3.2038
11/04/2012 22:55:00*3.2039*3.2036*3.2039*3.2035
11/04/2012 23:00:00*3.2036*3.2036*3.204*3.2036
11/04/2012 23:05:00*3.2036*3.2033*3.2038*3.2032
11/04/2012 23:10:00*3.2033*3.2032*3.2034*3.2031
11/04/2012 23:15:00*3.2032*3.2028*3.2032*3.2027
11/04/2012 23:20:00*3.2028*3.2029*3.2031*3.2021
11/04/2012 23:25:00*3.2029*3.2033*3.2036*3.2029
11/04/2012 23:30:00*3.2033*3.2038*3.2041*3.2033
11/04/2012 23:35:00*3.2038*3.203*3.2039*3.2013
11/04/2012 23:40:00*3.203*3.203*3.2034*3.2029
11/04/2012 23:45:00*3.203*3.2045*3.2045*3.203
11/04/2012 23:50:00*3.2045*3.2042*3.2045*3.2039
11/04/2012 23:55:00*3.2042*3.2041*3.2042*3.204
11/05/2012 00:00:00*3.2041*3.204*3.2042*3.2037
11/05/2012 00:05:00*3.204*3.2042*3.2042*3.2037
11/05/2012 00:10:00*3.2042*3.2038*3.2042*3.2037
11/05/2012 00:15:00*3.2038*3.2032*3.2039*3.2032
11/05/2012 00:20:00*3.2032*3.2031*3.2034*3.2028
11/05/2012 00:25:00*3.2031*3.2028*3.2034*3.2028
11/05/2012 00:30:00*3.2028*3.2028*3.2028*3.2028
11/05/2012 00:35:00*3.2028*3.2028*3.2028*3.2028
11/05/2012 00:40:00*3.2028*3.2028*3.2028*3.2028
11/05/2012 00:45:00*3.2028*3.2028*3.2028*3.2028
11/05/2012 00:50:00*3.2028*3.2025*3.2028*3.2025
11/05/2012 00:55:00*3.2025*3.203*3.203*3.2025
11/05/2012 01:00:00*3.203*3.2027*3.203*3.2026
11/05/2012 01:05:00*3.2027*3.2027*3.2049*3.2026
11/05/2012 01:10:00*3.2027*3.2025*3.2027*3.2025
11/05/2012 01:15:00*3.2025*3.2021*3.2025*3.202
11/05/2012 01:20:00*3.2021*3.2022*3.2023*3.202
11/05/2012 01:25:00*3.2022*3.2027*3.2027*3.2021
11/05/2012 01:30:00*3.2027*3.203*3.2031*3.2027
11/05/2012 01:35:00*3.203*3.2035*3.2038*3.2028
11/05/2012 01:40:00*3.2035*3.2043*3.2044*3.2035
11/05/2012 01:45:00*3.2043*3.2022*3.2052*3.2016
11/05/2012 01:50:00*3.2022*3.2012*3.2024*3.2011
11/05/2012 01:55:00*3.2012*3.2009*3.2015*3.2009
11/05/2012 02:00:00*3.2009*3.1999*3.2009*3.1993
11/05/2012 02:05:00*3.1999*3.2009*3.2014*3.1999
11/05/2012 02:10:00*3.2009*3.1997*3.201*3.1997
11/05/2012 02:15:00*3.1997*3.2007*3.2012*3.1997
11/05/2012 02:20:00*3.2007*3.2046*3.2056*3.2004
11/05/2012 02:25:00*3.2046*3.2037*3.2046*3.2022
11/05/2012 02:30:00*3.2037*3.203*3.2043*3.2022
11/05/2012 02:35:00*3.203*3.202*3.2037*3.20101
11/05/2012 02:40:00*3.202*3.2064*3.2065*3.2017
11/05/2012 02:45:00*3.2064*3.2089*3.20924*3.206
11/05/2012 02:50:00*3.2089*3.2117*3.2121*3.2089
11/05/2012 02:55:00*3.2117*3.21424*3.2159*3.21123
11/05/2012 03:00:00*3.21424*3.21806*3.22076*3.21409
11/05/2012 03:05:00*3.21806*3.21965*3.2208*3.2169
11/05/2012 03:10:00*3.21965*3.2157*3.21965*3.2155
11/05/2012 03:15:00*3.2157*3.2158*3.21595*3.21468
11/05/2012 03:20:00*3.2158*3.21829*3.2184*3.2158
11/05/2012 03:25:00*3.21829*3.2234*3.2246*3.21821
11/05/2012 03:30:00*3.2234*3.2252*3.2259*3.22328
11/05/2012 03:35:00*3.2252*3.2232*3.2256*3.2225
11/05/2012 03:40:00*3.2232*3.22192*3.2235*3.2217
11/05/2012 03:45:00*3.22192*3.2216*3.223*3.2215
11/05/2012 03:50:00*3.2216*3.2181*3.2224*3.2181
11/05/2012 03:55:00*3.2181*3.218*3.2184*3.2168
11/05/2012 04:00:00*3.218*3.2196*3.2203*3.2174
11/05/2012 04:05:00*3.2196*3.218*3.21993*3.2177
11/05/2012 04:10:00*3.218*3.21808*3.21909*3.21791
11/05/2012 04:15:00*3.21808*3.21697*3.21869*3.21692
11/05/2012 04:20:00*3.21697*3.2173*3.2173*3.2151
11/05/2012 04:25:00*3.2173*3.219*3.21905*3.2173
11/05/2012 04:30:00*3.219*3.2178*3.21926*3.2178
11/05/2012 04:35:00*3.2178*3.21883*3.22007*3.2164
11/05/2012 04:40:00*3.21883*3.22162*3.2224*3.21797
11/05/2012 04:45:00*3.22162*3.22252*3.22283*3.22154
11/05/2012 04:50:00*3.22252*3.22121*3.2227*3.2205
11/05/2012 04:55:00*3.22121*3.21876*3.2216*3.21851
11/05/2012 05:00:00*3.21876*3.2204*3.2205*3.2185
11/05/2012 05:05:00*3.2204*3.2217*3.22186*3.2204
11/05/2012 05:10:00*3.2217*3.2231*3.22359*3.22164
11/05/2012 05:15:00*3.2231*3.2237*3.2237*3.222
11/05/2012 05:20:00*3.2237*3.2235*3.22459*3.2225
11/05/2012 05:25:00*3.2235*3.22592*3.226*3.2228
11/05/2012 05:30:00*3.22592*3.22548*3.2263*3.2243
11/05/2012 05:35:00*3.22548*3.22417*3.22603*3.22409
11/05/2012 05:40:00*3.22417*3.22244*3.22434*3.22239
11/05/2012 05:45:00*3.22244*3.22187*3.2229*3.2216
11/05/2012 05:50:00*3.22187*3.22173*3.22235*3.22095
11/05/2012 05:55:00*3.22173*3.2206*3.22214*3.2204
11/05/2012 06:00:00*3.2206*3.2174*3.2206*3.2164
11/05/2012 06:05:00*3.2174*3.2172*3.21882*3.2172
11/05/2012 06:10:00*3.2172*3.21429*3.2172*3.2129
11/05/2012 06:15:00*3.21429*3.2148*3.2149*3.21379
11/05/2012 06:20:00*3.2148*3.2162*3.2169*3.2146
11/05/2012 06:25:00*3.2162*3.2179*3.2179*3.2157
11/05/2012 06:30:00*3.2179*3.21763*3.2192*3.2172
11/05/2012 06:35:00*3.21763*3.21732*3.2182*3.21732
11/05/2012 06:40:00*3.21732*3.2188*3.2188*3.21699
11/05/2012 06:45:00*3.2188*3.21942*3.21972*3.2187
11/05/2012 06:50:00*3.21942*3.2188*3.2197*3.21829
11/05/2012 06:55:00*3.2188*3.2193*3.2203*3.2188
11/05/2012 07:00:00*3.2193*3.21999*3.22076*3.2191
11/05/2012 07:05:00*3.21999*3.22067*3.22079*3.21963
11/05/2012 07:10:00*3.22067*3.22246*3.22256*3.22052
11/05/2012 07:15:00*3.22246*3.22338*3.22338*3.2214
11/05/2012 07:20:00*3.22338*3.2243*3.2245*3.2228
11/05/2012 07:25:00*3.2243*3.22444*3.22511*3.2239
11/05/2012 07:30:00*3.22444*3.2261*3.2265*3.22419
11/05/2012 07:35:00*3.2261*3.22788*3.23*3.22588
11/05/2012 07:40:00*3.22788*3.22812*3.22933*3.22726
11/05/2012 07:45:00*3.22812*3.2282*3.2292*3.2279
11/05/2012 07:50:00*3.2282*3.22635*3.2284*3.22623
11/05/2012 07:55:00*3.22635*3.22538*3.22635*3.2247
11/05/2012 08:00:00*3.22538*3.2254*3.22563*3.2249
11/05/2012 08:05:00*3.2254*3.22683*3.22688*3.2252
11/05/2012 08:10:00*3.22683*3.227*3.22796*3.2265
11/05/2012 08:15:00*3.227*3.2255*3.227*3.2251
11/05/2012 08:20:00*3.2255*3.2225*3.2256*3.2223
11/05/2012 08:25:00*3.2225*3.2232*3.2237*3.2218
11/05/2012 08:30:00*3.2232*3.2236*3.2242*3.2222
11/05/2012 08:35:00*3.2236*3.2236*3.2238*3.222
11/05/2012 08:40:00*3.2236*3.221*3.2236*3.2208
11/05/2012 08:45:00*3.221*3.2204*3.22123*3.2183
11/05/2012 08:50:00*3.2204*3.2193*3.2207*3.21887
11/05/2012 08:55:00*3.2193*3.21949*3.21987*3.2186
11/05/2012 09:00:00*3.21949*3.2192*3.2199*3.2177
11/05/2012 09:05:00*3.2192*3.2213*3.2213*3.2192
11/05/2012 09:10:00*3.2213*3.22279*3.22306*3.2207
11/05/2012 09:15:00*3.22279*3.2215*3.22306*3.22145
11/05/2012 09:20:00*3.2215*3.22234*3.22253*3.22112
11/05/2012 09:25:00*3.22234*3.2232*3.22457*3.22233
11/05/2012 09:30:00*3.2232*3.22296*3.2232*3.22227
11/05/2012 09:35:00*3.22296*3.22285*3.2243*3.2226
11/05/2012 09:40:00*3.22285*3.22421*3.225*3.22269
11/05/2012 09:45:00*3.22421*3.22495*3.22597*3.22421
11/05/2012 09:50:00*3.22495*3.2244*3.2252*3.2243
11/05/2012 09:55:00*3.2244*3.2261*3.2261*3.22402
11/05/2012 10:00:00*3.2261*3.2249*3.22676*3.2249
11/05/2012 10:05:00*3.2249*3.2208*3.2253*3.2188
11/05/2012 10:10:00*3.2208*3.22166*3.2238*3.2206
11/05/2012 10:15:00*3.22166*3.2196*3.2225*3.2186
11/05/2012 10:20:00*3.2196*3.22269*3.22341*3.21894
11/05/2012 10:25:00*3.22269*3.22267*3.22352*3.22241
11/05/2012 10:30:00*3.22267*3.22504*3.2253*3.22229
11/05/2012 10:35:00*3.22504*3.22308*3.22653*3.2229
11/05/2012 10:40:00*3.22308*3.2236*3.22524*3.22292
11/05/2012 10:45:00*3.2236*3.22363*3.22406*3.2227
11/05/2012 10:50:00*3.22363*3.2238*3.22421*3.22321
11/05/2012 10:55:00*3.2238*3.22312*3.22431*3.22307
11/05/2012 11:00:00*3.22312*3.2227*3.224*3.22221
11/05/2012 11:05:00*3.2227*3.22103*3.22314*3.22093
11/05/2012 11:10:00*3.22103*3.22058*3.22103*3.21926
11/05/2012 11:15:00*3.22058*3.2191*3.2206*3.2191
11/05/2012 11:20:00*3.2191*3.22084*3.22151*3.2186
11/05/2012 11:25:00*3.22084*3.2184*3.2216*3.2184
11/05/2012 11:30:00*3.2184*3.2205*3.2205*3.21817
11/05/2012 11:35:00*3.2205*3.2207*3.22111*3.22006
11/05/2012 11:40:00*3.2207*3.2209*3.2216*3.22053
11/05/2012 11:45:00*3.2209*3.22037*3.22224*3.2183
11/05/2012 11:50:00*3.22037*3.22069*3.22074*3.218
11/05/2012 11:55:00*3.22069*3.218*3.22075*3.2175
11/05/2012 12:00:00*3.218*3.2167*3.21914*3.2167
11/05/2012 12:05:00*3.2167*3.2179*3.2191*3.2147
11/05/2012 12:10:00*3.2179*3.2189*3.2189*3.2177
11/05/2012 12:15:00*3.2189*3.218*3.2192*3.2177
11/05/2012 12:20:00*3.218*3.22051*3.22084*3.218
11/05/2012 12:25:00*3.22051*3.22126*3.22157*3.22023
11/05/2012 12:30:00*3.22126*3.22103*3.22261*3.22066
11/05/2012 12:35:00*3.22103*3.2206*3.22103*3.22049
11/05/2012 12:40:00*3.2206*3.221*3.22149*3.22047
11/05/2012 12:45:00*3.221*3.22127*3.22169*3.22069
11/05/2012 12:50:00*3.22127*3.22177*3.22217*3.22116
11/05/2012 12:55:00*3.22177*3.22167*3.22197*3.22152
11/05/2012 13:00:00*3.22167*3.22167*3.22174*3.2213
11/05/2012 13:05:00*3.22167*3.22056*3.22167*3.22046
11/05/2012 13:10:00*3.22056*3.22129*3.22181*3.22056
11/05/2012 13:15:00*3.22129*3.22185*3.22185*3.22093
11/05/2012 13:20:00*3.22185*3.22095*3.22215*3.22073
11/05/2012 13:25:00*3.22095*3.2208*3.22108*3.2205
11/05/2012 13:30:00*3.2208*3.21771*3.22108*3.21705
11/05/2012 13:35:00*3.21771*3.21718*3.21771*3.21718
11/05/2012 13:40:00*3.21718*3.21758*3.21778*3.21698
11/05/2012 13:45:00*3.21758*3.2166*3.21758*3.2165
11/05/2012 13:50:00*3.2166*3.2171*3.2171*3.2165
11/05/2012 13:55:00*3.2171*3.2168*3.2171*3.2166
11/05/2012 14:00:00*3.2168*3.2165*3.2168*3.2165
11/05/2012 14:05:00*3.2165*3.2157*3.2167*3.2155
11/05/2012 14:10:00*3.2157*3.216*3.2174*3.2155
11/05/2012 14:15:00*3.216*3.2163*3.2171*3.216
11/05/2012 14:20:00*3.2163*3.2166*3.2168*3.2163
11/05/2012 14:25:00*3.2166*3.2162*3.2166*3.216
11/05/2012 14:30:00*3.2162*3.2153*3.2163*3.2153
11/05/2012 14:35:00*3.2153*3.2155*3.2157*3.215
11/05/2012 14:40:00*3.2155*3.2163*3.2166*3.2154
11/05/2012 14:45:00*3.2163*3.216*3.2165*3.2157
11/05/2012 14:50:00*3.216*3.2162*3.2163*3.2157
11/05/2012 14:55:00*3.2162*3.2153*3.2163*3.2152
11/05/2012 15:00:00*3.2153*3.2155*3.2161*3.2149
11/05/2012 15:05:00*3.2155*3.2146*3.2155*3.2141
11/05/2012 15:10:00*3.2146*3.2139*3.2146*3.2136
11/05/2012 15:15:00*3.2139*3.2145*3.2148*3.2139
11/05/2012 15:20:00*3.2145*3.215*3.2152*3.2145
11/05/2012 15:25:00*3.215*3.2149*3.2151*3.2148
11/05/2012 15:30:00*3.2149*3.2149*3.2151*3.2147
11/05/2012 15:35:00*3.2149*3.2149*3.2157*3.2145
11/05/2012 15:40:00*3.2149*3.2144*3.215*3.2144
11/05/2012 15:45:00*3.2144*3.2139*3.2145*3.2132
11/05/2012 15:50:00*3.2139*3.2134*3.214*3.2132
11/05/2012 15:55:00*3.2134*3.2133*3.2136*3.213
11/05/2012 16:00:00*3.2133*3.2139*3.2144*3.2132
11/05/2012 16:05:00*3.2139*3.2131*3.214*3.213
11/05/2012 16:10:00*3.2131*3.2134*3.2134*3.2124
11/05/2012 16:15:00*3.2134*3.213*3.2136*3.2129
11/05/2012 16:20:00*3.213*3.213*3.2132*3.2129
11/05/2012 16:25:00*3.213*3.2128*3.2131*3.2127
11/05/2012 16:30:00*3.2128*3.2128*3.2131*3.2127
11/05/2012 16:35:00*3.2128*3.2123*3.2128*3.2122
11/05/2012 16:40:00*3.2123*3.2122*3.2124*3.2121
11/05/2012 16:45:00*3.2122*3.2119*3.2123*3.2119
11/05/2012 16:50:00*3.2119*3.2119*3.2122*3.2118
11/05/2012 16:55:00*3.2119*3.2114*3.212*3.2114
11/05/2012 17:00:00*3.2114*3.2108*3.2114*3.2107
