11/04/2012 16:25:00*3.2028*3.204*3.2041*3.2028
11/04/2012 16:30:00*3.204*3.2039*3.204*3.2039
11/04/2012 16:35:00*3.2039*3.2038*3.2039*3.2038
11/04/2012 16:40:00*3.2038*3.2033*3.2039*3.2033
11/04/2012 16:45:00*3.2033*3.2029*3.2035*3.2028
11/04/2012 16:50:00*3.2029*3.2037*3.2037*3.2028
11/04/2012 16:55:00*3.2037*3.2038*3.2038*3.2036
11/04/2012 17:00:00*3.2038*3.2014*3.2048*3.2013
