11/01/2012 17:05:00*3.18*3.18*3.18*3.18
11/01/2012 17:10:00*3.18*3.18*3.18*3.18
11/01/2012 17:15:00*3.18*3.18*3.18*3.18
11/01/2012 17:20:00*3.18*3.18*3.18*3.18
11/01/2012 17:25:00*3.18*3.18*3.18*3.18
11/01/2012 17:30:00*3.18*3.18*3.18*3.18
11/01/2012 17:35:00*3.18*3.1791*3.18*3.1789
11/01/2012 17:40:00*3.1791*3.1791*3.1795*3.1791
11/01/2012 17:45:00*3.1791*3.1794*3.1794*3.179
11/01/2012 17:50:00*3.1794*3.1802*3.1802*3.1794
11/01/2012 17:55:00*3.1802*3.1806*3.1806*3.18
11/01/2012 18:00:00*3.1806*3.179*3.1806*3.1786
11/01/2012 18:05:00*3.179*3.1794*3.1796*3.179
11/01/2012 18:10:00*3.1794*3.1794*3.1794*3.1792
11/01/2012 18:15:00*3.1794*3.1795*3.1796*3.1794
11/01/2012 18:20:00*3.1795*3.1795*3.1795*3.1794
11/01/2012 18:25:00*3.1795*3.1797*3.1797*3.1794
11/01/2012 18:30:00*3.1797*3.1803*3.1803*3.1797
11/01/2012 18:35:00*3.1803*3.1802*3.1803*3.1798
11/01/2012 18:40:00*3.1802*3.1797*3.1802*3.1796
11/01/2012 18:45:00*3.1797*3.1788*3.1801*3.1787
11/01/2012 18:50:00*3.1788*3.1786*3.179*3.1786
11/01/2012 18:55:00*3.1786*3.1781*3.1786*3.1775
11/01/2012 19:00:00*3.1781*3.1784*3.179*3.1781
11/01/2012 19:05:00*3.1784*3.1787*3.17878*3.1782
11/01/2012 19:10:00*3.1787*3.1787*3.1791*3.1787
11/01/2012 19:15:00*3.1787*3.1788*3.1791*3.1787
11/01/2012 19:20:00*3.1788*3.1791*3.1791*3.1788
11/01/2012 19:25:00*3.1791*3.1791*3.1791*3.1789
11/01/2012 19:30:00*3.1791*3.1792*3.1792*3.1791
11/01/2012 19:35:00*3.1792*3.1789*3.1796*3.1788
11/01/2012 19:40:00*3.1789*3.179*3.1793*3.1789
11/01/2012 19:45:00*3.179*3.1793*3.1796*3.1789
11/01/2012 19:50:00*3.1793*3.1794*3.1794*3.1793
11/01/2012 19:55:00*3.1794*3.1787*3.1794*3.1787
11/01/2012 20:00:00*3.1787*3.1787*3.1789*3.1786
11/01/2012 20:05:00*3.1787*3.1798*3.18*3.1787
11/01/2012 20:10:00*3.1798*3.181*3.181*3.1797
11/01/2012 20:15:00*3.181*3.1809*3.1816*3.1807
11/01/2012 20:20:00*3.1809*3.1819*3.1822*3.1809
11/01/2012 20:25:00*3.1819*3.1826*3.1831*3.1819
11/01/2012 20:30:00*3.1826*3.1819*3.1826*3.1816
11/01/2012 20:35:00*3.1819*3.1822*3.1825*3.1816
11/01/2012 20:40:00*3.1822*3.1824*3.1827*3.182
11/01/2012 20:45:00*3.1824*3.1831*3.1831*3.1821
11/01/2012 20:50:00*3.1831*3.1833*3.1833*3.1823
11/01/2012 20:55:00*3.1833*3.1829*3.1833*3.1825
11/01/2012 21:00:00*3.1829*3.1842*3.1844*3.1829
11/01/2012 21:05:00*3.1842*3.1843*3.1843*3.1835
11/01/2012 21:10:00*3.1843*3.1847*3.1847*3.1843
11/01/2012 21:15:00*3.1847*3.1843*3.1847*3.1839
11/01/2012 21:20:00*3.1843*3.1842*3.1848*3.1842
11/01/2012 21:25:00*3.1842*3.1836*3.1843*3.1835
11/01/2012 21:30:00*3.1836*3.1834*3.1839*3.1834
11/01/2012 21:35:00*3.1834*3.1838*3.1838*3.1834
11/01/2012 21:40:00*3.1838*3.1838*3.184*3.1833
11/01/2012 21:45:00*3.1838*3.1842*3.1843*3.1835
11/01/2012 21:50:00*3.1842*3.1847*3.1849*3.1842
11/01/2012 21:55:00*3.1847*3.1846*3.1849*3.1845
11/01/2012 22:00:00*3.1846*3.1842*3.1846*3.1841
11/01/2012 22:05:00*3.1842*3.1846*3.1848*3.1842
11/01/2012 22:10:00*3.1846*3.1847*3.1847*3.1842
11/01/2012 22:15:00*3.1847*3.1848*3.1851*3.1845
11/01/2012 22:20:00*3.1848*3.185*3.185*3.1847
11/01/2012 22:25:00*3.185*3.1848*3.185*3.1848
11/01/2012 22:30:00*3.1848*3.1844*3.1848*3.1842
11/01/2012 22:35:00*3.1844*3.1838*3.1844*3.1832
11/01/2012 22:40:00*3.1838*3.184*3.184*3.1837
11/01/2012 22:45:00*3.184*3.1837*3.1842*3.1835
11/01/2012 22:50:00*3.1837*3.1834*3.1838*3.1832
11/01/2012 22:55:00*3.1834*3.1835*3.1837*3.1834
11/01/2012 23:00:00*3.1835*3.1841*3.1841*3.1835
11/01/2012 23:05:00*3.1841*3.1839*3.1841*3.1837
11/01/2012 23:10:00*3.1839*3.1841*3.1843*3.1839
11/01/2012 23:15:00*3.1841*3.184*3.1841*3.184
11/01/2012 23:20:00*3.184*3.1842*3.1842*3.184
11/01/2012 23:25:00*3.1842*3.1835*3.1842*3.1835
11/01/2012 23:30:00*3.1835*3.1837*3.184*3.1833
11/01/2012 23:35:00*3.1837*3.1835*3.1837*3.1833
11/01/2012 23:40:00*3.1835*3.183*3.1835*3.183
11/01/2012 23:45:00*3.183*3.183*3.1833*3.1829
11/01/2012 23:50:00*3.183*3.183*3.1833*3.1829
11/01/2012 23:55:00*3.183*3.1836*3.1838*3.183
11/02/2012 00:00:00*3.1836*3.1837*3.1837*3.1836
11/02/2012 00:05:00*3.1837*3.1836*3.1837*3.1835
11/02/2012 00:10:00*3.1836*3.1834*3.1836*3.1834
11/02/2012 00:15:00*3.1834*3.1831*3.1835*3.1831
11/02/2012 00:20:00*3.1831*3.1833*3.1833*3.1831
11/02/2012 00:25:00*3.1833*3.1829*3.1833*3.1827
11/02/2012 00:30:00*3.1829*3.1823*3.1829*3.1819
11/02/2012 00:35:00*3.1823*3.1826*3.1826*3.1817
11/02/2012 00:40:00*3.1826*3.1828*3.1829*3.1821
11/02/2012 00:45:00*3.1828*3.1826*3.1829*3.1825
11/02/2012 00:50:00*3.1826*3.1826*3.1826*3.1825
11/02/2012 00:55:00*3.1826*3.1823*3.1827*3.1823
11/02/2012 01:00:00*3.1823*3.1834*3.1834*3.1823
11/02/2012 01:05:00*3.1834*3.1833*3.1836*3.1833
11/02/2012 01:10:00*3.1833*3.183*3.1835*3.1829
11/02/2012 01:15:00*3.183*3.1831*3.1831*3.1829
11/02/2012 01:20:00*3.1831*3.183*3.1832*3.183
11/02/2012 01:25:00*3.183*3.1844*3.1844*3.183
11/02/2012 01:30:00*3.1844*3.1845*3.1849*3.1844
11/02/2012 01:35:00*3.1845*3.1846*3.1846*3.1845
11/02/2012 01:40:00*3.1846*3.1846*3.1847*3.1843
11/02/2012 01:45:00*3.1846*3.1881*3.189*3.1846
11/02/2012 01:50:00*3.1881*3.1918*3.1918*3.1881
11/02/2012 01:55:00*3.1918*3.1905*3.1918*3.1904
11/02/2012 02:00:00*3.1905*3.1915*3.1924*3.1903
11/02/2012 02:05:00*3.1915*3.1911*3.19487*3.1907
11/02/2012 02:10:00*3.1911*3.191*3.1927*3.191
11/02/2012 02:15:00*3.191*3.1901*3.191*3.1898
11/02/2012 02:20:00*3.1901*3.1902*3.1902*3.189
11/02/2012 02:25:00*3.1902*3.1903*3.1906*3.1898
11/02/2012 02:30:00*3.1903*3.1906*3.1911*3.1902
11/02/2012 02:35:00*3.1906*3.1903*3.1916*3.1903
11/02/2012 02:40:00*3.1903*3.1907*3.1911*3.1891
11/02/2012 02:45:00*3.1907*3.19*3.1907*3.19
11/02/2012 02:50:00*3.19*3.1907*3.1907*3.19
11/02/2012 02:55:00*3.1907*3.1891*3.1911*3.1891
11/02/2012 03:00:00*3.1891*3.1919*3.1919*3.189
11/02/2012 03:05:00*3.1919*3.1945*3.1945*3.1919
11/02/2012 03:10:00*3.1945*3.1956*3.1967*3.1945
11/02/2012 03:15:00*3.1956*3.1931*3.1963*3.1922
11/02/2012 03:20:00*3.1931*3.1932*3.1932*3.1917
11/02/2012 03:25:00*3.1932*3.195*3.1961*3.1931
11/02/2012 03:30:00*3.195*3.1961*3.1963*3.1935
11/02/2012 03:35:00*3.1961*3.1971*3.1988*3.1954
11/02/2012 03:40:00*3.1971*3.1971*3.1971*3.1959
11/02/2012 03:45:00*3.1971*3.1943*3.1971*3.1934
11/02/2012 03:50:00*3.1943*3.1941*3.19481*3.1929
11/02/2012 03:55:00*3.1941*3.1935*3.1941*3.19299
11/02/2012 04:00:00*3.1935*3.19291*3.19404*3.1925
11/02/2012 04:05:00*3.19291*3.1953*3.1956*3.19281
11/02/2012 04:10:00*3.1953*3.1917*3.19544*3.19
11/02/2012 04:15:00*3.1917*3.19175*3.19205*3.19046
11/02/2012 04:20:00*3.19175*3.1908*3.192*3.19021
11/02/2012 04:25:00*3.1908*3.19289*3.1939*3.1908
11/02/2012 04:30:00*3.19289*3.19139*3.19368*3.19134
11/02/2012 04:35:00*3.19139*3.19147*3.19152*3.1901
11/02/2012 04:40:00*3.19147*3.1922*3.19261*3.19037
11/02/2012 04:45:00*3.1922*3.1953*3.1953*3.19217
11/02/2012 04:50:00*3.1953*3.1955*3.1955*3.19368
11/02/2012 04:55:00*3.1955*3.19369*3.1957*3.19347
11/02/2012 05:00:00*3.19369*3.1981*3.1991*3.1927
11/02/2012 05:05:00*3.1981*3.1988*3.19978*3.1963
11/02/2012 05:10:00*3.1988*3.2*3.2006*3.19753
11/02/2012 05:15:00*3.2*3.1979*3.2001*3.19702
11/02/2012 05:20:00*3.1979*3.198*3.1983*3.19654
11/02/2012 05:25:00*3.198*3.19715*3.1986*3.1963
11/02/2012 05:30:00*3.19715*3.19687*3.19832*3.19626
11/02/2012 05:35:00*3.19687*3.19664*3.19747*3.19627
11/02/2012 05:40:00*3.19664*3.19703*3.19713*3.19557
11/02/2012 05:45:00*3.19703*3.1965*3.1971*3.1947
11/02/2012 05:50:00*3.1965*3.1954*3.1968*3.1948
11/02/2012 05:55:00*3.1954*3.1961*3.19705*3.1953
11/02/2012 06:00:00*3.1961*3.196*3.19668*3.19537
11/02/2012 06:05:00*3.196*3.19528*3.19692*3.19528
11/02/2012 06:10:00*3.19528*3.19317*3.19601*3.1929
11/02/2012 06:15:00*3.19317*3.1941*3.1943*3.19295
11/02/2012 06:20:00*3.1941*3.1929*3.19413*3.1926
11/02/2012 06:25:00*3.1929*3.19248*3.19321*3.19149
11/02/2012 06:30:00*3.19248*3.1927*3.19446*3.1921
11/02/2012 06:35:00*3.1927*3.1939*3.1941*3.1921
11/02/2012 06:40:00*3.1939*3.1938*3.19476*3.1935
11/02/2012 06:45:00*3.1938*3.1945*3.1945*3.1936
11/02/2012 06:50:00*3.1945*3.1937*3.1951*3.1937
11/02/2012 06:55:00*3.1937*3.19293*3.1945*3.19293
11/02/2012 07:00:00*3.19293*3.19361*3.19361*3.1925
11/02/2012 07:05:00*3.19361*3.1939*3.1943*3.19344
11/02/2012 07:10:00*3.1939*3.19518*3.19543*3.1936
11/02/2012 07:15:00*3.19518*3.19568*3.19583*3.1947
11/02/2012 07:20:00*3.19568*3.1982*3.19847*3.19563
11/02/2012 07:25:00*3.1982*3.19753*3.19837*3.1969
11/02/2012 07:30:00*3.19753*3.1964*3.19767*3.19623
11/02/2012 07:35:00*3.1964*3.19758*3.19844*3.1964
11/02/2012 07:40:00*3.19758*3.19685*3.1976*3.1961
11/02/2012 07:45:00*3.19685*3.1979*3.1982*3.1968
11/02/2012 07:50:00*3.1979*3.1968*3.198*3.1968
11/02/2012 07:55:00*3.1968*3.1962*3.1978*3.196
11/02/2012 08:00:00*3.1962*3.1954*3.1968*3.19472
11/02/2012 08:05:00*3.1954*3.1959*3.19595*3.19473
11/02/2012 08:10:00*3.1959*3.19543*3.19665*3.1954
11/02/2012 08:15:00*3.19543*3.1946*3.19587*3.194
11/02/2012 08:20:00*3.1946*3.19256*3.1946*3.192
11/02/2012 08:25:00*3.19256*3.1918*3.1941*3.1918
11/02/2012 08:30:00*3.1918*3.18607*3.1919*3.1856
11/02/2012 08:35:00*3.18607*3.1885*3.1923*3.1852
11/02/2012 08:40:00*3.1885*3.1902*3.1921*3.1858
11/02/2012 08:45:00*3.1902*3.19*3.1926*3.1888
11/02/2012 08:50:00*3.19*3.1876*3.1911*3.1871
11/02/2012 08:55:00*3.1876*3.185*3.1882*3.185
11/02/2012 09:00:00*3.185*3.1865*3.1881*3.1848
11/02/2012 09:05:00*3.1865*3.1878*3.1879*3.1845
11/02/2012 09:10:00*3.1878*3.1886*3.1922*3.1878
11/02/2012 09:15:00*3.1886*3.19611*3.19635*3.1884
11/02/2012 09:20:00*3.19611*3.1947*3.1965*3.1928
11/02/2012 09:25:00*3.1947*3.19303*3.19487*3.19204
11/02/2012 09:30:00*3.19303*3.19405*3.1946*3.1918
11/02/2012 09:35:00*3.19405*3.19404*3.19557*3.1931
11/02/2012 09:40:00*3.19404*3.19432*3.19512*3.1929
11/02/2012 09:45:00*3.19432*3.19593*3.1973*3.19407
11/02/2012 09:50:00*3.19593*3.19651*3.19776*3.1956
11/02/2012 09:55:00*3.19651*3.20051*3.20157*3.19651
11/02/2012 10:00:00*3.20051*3.19841*3.20188*3.1971
11/02/2012 10:05:00*3.19841*3.19978*3.20153*3.19815
11/02/2012 10:10:00*3.19978*3.19865*3.2014*3.1974
11/02/2012 10:15:00*3.19865*3.19813*3.19958*3.19695
11/02/2012 10:20:00*3.19813*3.19717*3.19919*3.19688
11/02/2012 10:25:00*3.19717*3.19819*3.19933*3.19703
11/02/2012 10:30:00*3.19819*3.1989*3.1991*3.19786
11/02/2012 10:35:00*3.1989*3.1978*3.19974*3.19752
11/02/2012 10:40:00*3.1978*3.19743*3.198*3.1963
11/02/2012 10:45:00*3.19743*3.1993*3.2001*3.19736
11/02/2012 10:50:00*3.1993*3.1978*3.1997*3.1978
11/02/2012 10:55:00*3.1978*3.1964*3.1983*3.1961
11/02/2012 11:00:00*3.1964*3.196*3.1973*3.1955
11/02/2012 11:05:00*3.196*3.1952*3.1966*3.1949
11/02/2012 11:10:00*3.1952*3.1961*3.19638*3.1945
11/02/2012 11:15:00*3.1961*3.19547*3.19635*3.1934
11/02/2012 11:20:00*3.19547*3.19808*3.19881*3.19547
11/02/2012 11:25:00*3.19808*3.1988*3.19939*3.1954
11/02/2012 11:30:00*3.1988*3.19806*3.1992*3.19758
11/02/2012 11:35:00*3.19806*3.1973*3.19963*3.1972
11/02/2012 11:40:00*3.1973*3.19712*3.19749*3.19616
11/02/2012 11:45:00*3.19712*3.19759*3.19802*3.1967
11/02/2012 11:50:00*3.19759*3.201*3.2015*3.19696
11/02/2012 11:55:00*3.201*3.19991*3.2012*3.19872
11/02/2012 12:00:00*3.19991*3.19659*3.20019*3.1957
11/02/2012 12:05:00*3.19659*3.20324*3.20344*3.19637
11/02/2012 12:10:00*3.20324*3.2006*3.20324*3.20058
11/02/2012 12:15:00*3.2006*3.19917*3.201*3.19917
11/02/2012 12:20:00*3.19917*3.19927*3.20002*3.19887
11/02/2012 12:25:00*3.19927*3.19969*3.2011*3.19898
11/02/2012 12:30:00*3.19969*3.19944*3.20044*3.19936
11/02/2012 12:35:00*3.19944*3.19953*3.19965*3.19905
11/02/2012 12:40:00*3.19953*3.19958*3.19976*3.19894
11/02/2012 12:45:00*3.19958*3.19932*3.20039*3.19903
11/02/2012 12:50:00*3.19932*3.19713*3.19949*3.19683
11/02/2012 12:55:00*3.19713*3.1978*3.1978*3.197
11/02/2012 13:00:00*3.1978*3.1972*3.1982*3.1972
11/02/2012 13:05:00*3.1972*3.196*3.1972*3.1958
11/02/2012 13:10:00*3.196*3.19594*3.1962*3.1957
11/02/2012 13:15:00*3.19594*3.1965*3.19653*3.19574
11/02/2012 13:20:00*3.1965*3.19628*3.1965*3.19611
11/02/2012 13:25:00*3.19628*3.19633*3.19665*3.19628
11/02/2012 13:30:00*3.19633*3.1981*3.20021*3.19629
11/02/2012 13:35:00*3.1981*3.19868*3.1987*3.1975
11/02/2012 13:40:00*3.19868*3.19919*3.20091*3.19833
11/02/2012 13:45:00*3.19919*3.19923*3.20052*3.19919
11/02/2012 13:50:00*3.19923*3.19939*3.19993*3.19868
11/02/2012 13:55:00*3.19939*3.19944*3.2015*3.19889
11/02/2012 14:00:00*3.19944*3.2041*3.20419*3.19899
11/02/2012 14:05:00*3.2041*3.20172*3.2041*3.20171
11/02/2012 14:10:00*3.20172*3.20077*3.20205*3.20045
11/02/2012 14:15:00*3.20077*3.20125*3.20132*3.20017
11/02/2012 14:20:00*3.20125*3.20245*3.20282*3.20082
11/02/2012 14:25:00*3.20245*3.20028*3.20272*3.20028
11/02/2012 14:30:00*3.20028*3.20112*3.20122*3.19951
11/02/2012 14:35:00*3.20112*3.20225*3.20275*3.20112
11/02/2012 14:40:00*3.20225*3.20748*3.20978*3.2018
11/02/2012 14:45:00*3.20748*3.20721*3.20828*3.20605
11/02/2012 14:50:00*3.20721*3.20759*3.2083*3.2068
11/02/2012 14:55:00*3.20759*3.20667*3.20759*3.20637
11/02/2012 15:00:00*3.20667*3.20692*3.20776*3.20642
11/02/2012 15:05:00*3.20692*3.20619*3.20692*3.20591
11/02/2012 15:10:00*3.20619*3.2037*3.20619*3.203
11/02/2012 15:15:00*3.2037*3.2041*3.20753*3.2037
11/02/2012 15:20:00*3.2041*3.2044*3.2049*3.2041
11/02/2012 15:25:00*3.2044*3.2039*3.2045*3.2028
11/02/2012 15:30:00*3.2039*3.2037*3.2046*3.2036
11/02/2012 15:35:00*3.2037*3.2024*3.2041*3.2024
11/02/2012 15:40:00*3.2024*3.20587*3.20813*3.2022
11/02/2012 15:45:00*3.20587*3.203*3.20587*3.203
11/02/2012 15:50:00*3.203*3.20311*3.20369*3.2025
11/02/2012 15:55:00*3.20311*3.2027*3.20311*3.2025
11/02/2012 16:00:00*3.2027*3.20616*3.20631*3.2026
11/02/2012 16:05:00*3.20616*3.20444*3.20639*3.20441
11/02/2012 16:15:00*3.20676*3.20686*3.20698*3.20646
11/02/2012 16:20:00*3.20686*3.20615*3.20703*3.20605
11/02/2012 16:25:00*3.20615*3.20663*3.20664*3.20615
11/02/2012 16:40:00*3.20648*3.20585*3.20664*3.20585
