10/31/2012 17:05:00*3.19155*3.1913*3.19155*3.1912
10/31/2012 17:10:00*3.1913*3.1917*3.1918*3.1913
10/31/2012 17:15:00*3.1917*3.1917*3.1918*3.1915
10/31/2012 17:20:00*3.1917*3.1917*3.1917*3.1916
10/31/2012 17:25:00*3.1917*3.1917*3.1917*3.1914
10/31/2012 17:30:00*3.1917*3.1917*3.1917*3.1917
10/31/2012 17:35:00*3.1917*3.1918*3.1918*3.1916
10/31/2012 17:40:00*3.1918*3.1916*3.1918*3.1916
10/31/2012 17:45:00*3.1916*3.1916*3.1923*3.1914
10/31/2012 17:50:00*3.1916*3.1916*3.1916*3.1912
10/31/2012 17:55:00*3.1916*3.1922*3.1922*3.1916
10/31/2012 18:00:00*3.1922*3.1919*3.1922*3.1917
10/31/2012 18:05:00*3.1919*3.192*3.1922*3.1919
10/31/2012 18:10:00*3.192*3.1919*3.192*3.1915
10/31/2012 18:15:00*3.1919*3.1906*3.1919*3.1906
10/31/2012 18:20:00*3.1906*3.1908*3.1908*3.1905
10/31/2012 18:25:00*3.1908*3.1909*3.1909*3.1908
10/31/2012 18:30:00*3.1909*3.1917*3.1917*3.1907
10/31/2012 18:35:00*3.1917*3.1911*3.1917*3.191
10/31/2012 18:40:00*3.1911*3.1906*3.1913*3.1906
10/31/2012 18:45:00*3.1906*3.1906*3.1908*3.1906
10/31/2012 18:50:00*3.1906*3.1905*3.1906*3.1902
10/31/2012 18:55:00*3.1905*3.1904*3.1905*3.1903
10/31/2012 19:00:00*3.1904*3.1903*3.1904*3.1903
10/31/2012 19:05:00*3.1903*3.1907*3.1907*3.1903
10/31/2012 19:10:00*3.1907*3.19*3.1907*3.1898
10/31/2012 19:15:00*3.19*3.19*3.1904*3.1893
10/31/2012 19:20:00*3.19*3.1903*3.1906*3.19
10/31/2012 19:25:00*3.1903*3.19*3.1903*3.1898
10/31/2012 19:30:00*3.19*3.1903*3.1903*3.1895
10/31/2012 19:35:00*3.1903*3.1897*3.1903*3.1897
10/31/2012 19:40:00*3.1897*3.1896*3.1898*3.1892
10/31/2012 19:45:00*3.1896*3.1894*3.1896*3.1893
10/31/2012 19:50:00*3.1894*3.1889*3.1894*3.1889
10/31/2012 19:55:00*3.1889*3.1893*3.1893*3.1888
10/31/2012 20:00:00*3.1893*3.1888*3.1893*3.1886
10/31/2012 20:05:00*3.1888*3.1886*3.1891*3.1886
10/31/2012 20:10:00*3.1886*3.1886*3.1891*3.1886
10/31/2012 20:15:00*3.1886*3.1887*3.1889*3.1886
10/31/2012 20:20:00*3.1887*3.188*3.1887*3.1878
10/31/2012 20:25:00*3.188*3.1884*3.1885*3.1878
10/31/2012 20:30:00*3.1884*3.1883*3.1884*3.1881
10/31/2012 20:35:00*3.1883*3.1886*3.1886*3.1883
10/31/2012 20:40:00*3.1886*3.1883*3.1891*3.1883
10/31/2012 20:45:00*3.1883*3.1893*3.1893*3.1881
10/31/2012 20:50:00*3.1893*3.189*3.1893*3.1886
10/31/2012 20:55:00*3.189*3.1928*3.1928*3.189
10/31/2012 21:00:00*3.1928*3.192*3.194*3.1917
10/31/2012 21:05:00*3.192*3.1929*3.193*3.192
10/31/2012 21:10:00*3.1929*3.1927*3.1932*3.1927
10/31/2012 21:15:00*3.1927*3.1929*3.193*3.1921
10/31/2012 21:20:00*3.1929*3.1942*3.1942*3.1926
10/31/2012 21:25:00*3.1942*3.1951*3.1954*3.1938
10/31/2012 21:30:00*3.1951*3.196*3.196*3.1951
10/31/2012 21:35:00*3.196*3.1953*3.1963*3.1951
10/31/2012 21:40:00*3.1953*3.1953*3.1959*3.1948
10/31/2012 21:45:00*3.1953*3.196*3.1961*3.1953
10/31/2012 21:50:00*3.196*3.1936*3.196*3.1935
10/31/2012 21:55:00*3.1936*3.1929*3.1936*3.1927
10/31/2012 22:00:00*3.1929*3.1933*3.1933*3.1927
10/31/2012 22:05:00*3.1933*3.193*3.1936*3.193
10/31/2012 22:10:00*3.193*3.1935*3.1943*3.193
10/31/2012 22:15:00*3.1935*3.193*3.1936*3.1929
10/31/2012 22:20:00*3.193*3.1927*3.193*3.1922
10/31/2012 22:25:00*3.1927*3.1934*3.1934*3.1927
10/31/2012 22:30:00*3.1934*3.1932*3.1934*3.1926
10/31/2012 22:35:00*3.1932*3.1931*3.1932*3.1929
10/31/2012 22:40:00*3.1931*3.193*3.1931*3.1927
10/31/2012 22:45:00*3.193*3.1922*3.193*3.1921
10/31/2012 22:50:00*3.1922*3.1925*3.1925*3.1919
10/31/2012 22:55:00*3.1925*3.1928*3.1929*3.1924
10/31/2012 23:00:00*3.1928*3.1926*3.193*3.1923
10/31/2012 23:05:00*3.1926*3.1929*3.1931*3.1926
10/31/2012 23:10:00*3.1929*3.1931*3.1936*3.1929
10/31/2012 23:15:00*3.1931*3.1924*3.1934*3.1924
10/31/2012 23:20:00*3.1924*3.192*3.1924*3.1918
10/31/2012 23:25:00*3.192*3.192*3.1923*3.1916
10/31/2012 23:30:00*3.192*3.1921*3.1929*3.192
10/31/2012 23:35:00*3.1921*3.1925*3.1925*3.1919
10/31/2012 23:40:00*3.1925*3.193*3.193*3.1925
10/31/2012 23:45:00*3.193*3.1929*3.1932*3.1928
10/31/2012 23:50:00*3.1929*3.1925*3.1929*3.1922
10/31/2012 23:55:00*3.1925*3.1926*3.1928*3.1925
11/01/2012 00:00:00*3.1926*3.1931*3.1931*3.1926
11/01/2012 00:05:00*3.1931*3.1926*3.1931*3.1925
11/01/2012 00:10:00*3.1926*3.193*3.1932*3.1925
11/01/2012 00:15:00*3.193*3.1926*3.1931*3.1924
11/01/2012 00:20:00*3.1926*3.1925*3.1928*3.1923
11/01/2012 00:25:00*3.1925*3.1928*3.1929*3.1925
11/01/2012 00:30:00*3.1928*3.1935*3.1936*3.1928
11/01/2012 00:35:00*3.1935*3.1931*3.1935*3.1931
11/01/2012 00:40:00*3.1931*3.1935*3.1936*3.1931
11/01/2012 00:45:00*3.1935*3.1934*3.1936*3.1932
11/01/2012 00:50:00*3.1934*3.1938*3.1941*3.1934
11/01/2012 00:55:00*3.1938*3.1935*3.194*3.1931
11/01/2012 01:00:00*3.1935*3.193*3.1935*3.193
11/01/2012 01:05:00*3.193*3.1928*3.1931*3.1926
11/01/2012 01:10:00*3.1928*3.1935*3.1936*3.1928
11/01/2012 01:15:00*3.1935*3.1936*3.1938*3.1933
11/01/2012 01:20:00*3.1936*3.1938*3.1941*3.1936
11/01/2012 01:25:00*3.1938*3.1942*3.1943*3.1938
11/01/2012 01:30:00*3.1942*3.1964*3.1971*3.1942
11/01/2012 01:35:00*3.1964*3.1968*3.1972*3.1964
11/01/2012 01:40:00*3.1968*3.1947*3.1968*3.1944
11/01/2012 01:45:00*3.1947*3.1943*3.195*3.1943
11/01/2012 01:50:00*3.1943*3.1949*3.1952*3.1943
11/01/2012 01:55:00*3.1949*3.1953*3.1956*3.1947
11/01/2012 02:00:00*3.1953*3.1951*3.1956*3.195
11/01/2012 02:05:00*3.1951*3.1939*3.1951*3.1938
11/01/2012 02:10:00*3.1939*3.1933*3.1943*3.1933
11/01/2012 02:15:00*3.1933*3.1936*3.1939*3.1931
11/01/2012 02:20:00*3.1936*3.1939*3.1939*3.1931
11/01/2012 02:25:00*3.1939*3.1938*3.1944*3.1936
11/01/2012 02:30:00*3.1938*3.1936*3.1941*3.1936
11/01/2012 02:35:00*3.1936*3.1943*3.1944*3.1936
11/01/2012 02:40:00*3.1943*3.1939*3.1952*3.1934
11/01/2012 02:45:00*3.1939*3.1937*3.1942*3.1937
11/01/2012 02:50:00*3.1937*3.1938*3.1941*3.1935
11/01/2012 02:55:00*3.1938*3.1945*3.1945*3.1938
11/01/2012 03:00:00*3.1945*3.1953*3.1953*3.1942
11/01/2012 03:05:00*3.1953*3.1966*3.1973*3.1953
11/01/2012 03:10:00*3.1966*3.1992*3.2003*3.1964
11/01/2012 03:15:00*3.1992*3.1988*3.1999*3.1988
11/01/2012 03:20:00*3.1988*3.2005*3.2005*3.1977
11/01/2012 03:25:00*3.2005*3.2027*3.203*3.198
11/01/2012 03:30:00*3.2027*3.2012*3.2029*3.2012
11/01/2012 03:35:00*3.2012*3.204*3.2043*3.2012
11/01/2012 03:40:00*3.204*3.2028*3.205*3.2028
11/01/2012 03:45:00*3.2028*3.2006*3.2028*3.2001
11/01/2012 03:50:00*3.2006*3.1998*3.2006*3.1991
11/01/2012 03:55:00*3.1998*3.1968*3.2002*3.1942
11/01/2012 04:00:00*3.1968*3.1941*3.1968*3.1939
11/01/2012 04:05:00*3.1941*3.1939*3.1951*3.1937
11/01/2012 04:10:00*3.1939*3.1931*3.1953*3.193
11/01/2012 04:15:00*3.1931*3.1943*3.1947*3.1931
11/01/2012 04:20:00*3.1943*3.1931*3.1949*3.1927
11/01/2012 04:25:00*3.1931*3.1935*3.1945*3.1929
11/01/2012 04:30:00*3.1935*3.1922*3.1935*3.1915
11/01/2012 04:35:00*3.1922*3.197*3.1972*3.192
11/01/2012 04:40:00*3.197*3.1973*3.1994*3.1965
11/01/2012 04:45:00*3.1973*3.1952*3.1973*3.1941
11/01/2012 04:50:00*3.1952*3.1936*3.1963*3.193
11/01/2012 04:55:00*3.1936*3.1925*3.194*3.1921
11/01/2012 05:00:00*3.1925*3.192*3.193*3.1915
11/01/2012 05:05:00*3.192*3.1914*3.1923*3.1899
11/01/2012 05:10:00*3.1914*3.1929*3.1929*3.1913
11/01/2012 05:15:00*3.1929*3.1942*3.1943*3.1918
11/01/2012 05:20:00*3.1942*3.1935*3.1951*3.1933
11/01/2012 05:25:00*3.1935*3.1947*3.195*3.1932
11/01/2012 05:30:00*3.1947*3.1922*3.1953*3.1918
11/01/2012 05:35:00*3.1922*3.1924*3.1941*3.1921
11/01/2012 05:40:00*3.1924*3.192*3.1928*3.1914
11/01/2012 05:45:00*3.192*3.192*3.1929*3.1912
11/01/2012 05:50:00*3.192*3.1919*3.1927*3.1916
11/01/2012 05:55:00*3.1919*3.1924*3.1928*3.1917
11/01/2012 06:00:00*3.1924*3.1926*3.1941*3.1922
11/01/2012 06:05:00*3.1926*3.1926*3.1938*3.1919
11/01/2012 06:10:00*3.1926*3.1916*3.193*3.1916
11/01/2012 06:15:00*3.1916*3.191*3.1918*3.1907
11/01/2012 06:20:00*3.191*3.187*3.1913*3.1869
11/01/2012 06:25:00*3.187*3.1888*3.1888*3.1869
11/01/2012 06:30:00*3.1888*3.1865*3.1892*3.1862
11/01/2012 06:35:00*3.1865*3.1875*3.1881*3.1861
11/01/2012 06:40:00*3.1875*3.189*3.1893*3.1869
11/01/2012 06:45:00*3.189*3.1896*3.19*3.189
11/01/2012 06:50:00*3.1896*3.1899*3.19*3.1891
11/01/2012 06:55:00*3.1899*3.1899*3.1904*3.1893
11/01/2012 07:00:00*3.1899*3.1902*3.1903*3.1896
11/01/2012 07:05:00*3.1902*3.1888*3.1902*3.1886
11/01/2012 07:10:00*3.1888*3.1892*3.1892*3.1881
11/01/2012 07:15:00*3.1892*3.189*3.1893*3.1887
11/01/2012 07:20:00*3.189*3.1891*3.1892*3.1879
11/01/2012 07:25:00*3.1891*3.1888*3.1897*3.1882
11/01/2012 07:30:00*3.1888*3.1858*3.1888*3.1855
11/01/2012 07:35:00*3.1858*3.1862*3.1872*3.1857
11/01/2012 07:40:00*3.1862*3.1866*3.1873*3.1847
11/01/2012 07:45:00*3.1866*3.1857*3.1868*3.1848
11/01/2012 07:50:00*3.1857*3.1865*3.1865*3.1853
11/01/2012 07:55:00*3.1865*3.1845*3.1865*3.1845
11/01/2012 08:00:00*3.1845*3.1851*3.1851*3.1842
11/01/2012 08:05:00*3.1851*3.1853*3.1858*3.1848
11/01/2012 08:10:00*3.1853*3.1858*3.1865*3.1852
11/01/2012 08:15:00*3.1858*3.1833*3.186*3.1833
11/01/2012 08:20:00*3.1833*3.1858*3.1858*3.1831
11/01/2012 08:25:00*3.1858*3.1847*3.186*3.1845
11/01/2012 08:30:00*3.1847*3.1854*3.1859*3.1846
11/01/2012 08:35:00*3.1854*3.1825*3.186*3.1823
11/01/2012 08:40:00*3.1825*3.1831*3.1831*3.1819
11/01/2012 08:45:00*3.1831*3.1815*3.1831*3.1804
11/01/2012 08:50:00*3.1815*3.1806*3.1817*3.1806
11/01/2012 08:55:00*3.1806*3.1806*3.1807*3.1796
11/01/2012 09:00:00*3.1806*3.182*3.1822*3.1805
11/01/2012 09:05:00*3.182*3.182*3.1828*3.1809
11/01/2012 09:10:00*3.182*3.1822*3.1828*3.1813
11/01/2012 09:15:00*3.1822*3.1803*3.1824*3.1798
11/01/2012 09:20:00*3.1803*3.182*3.182*3.1791
11/01/2012 09:25:00*3.182*3.1836*3.1837*3.1813
11/01/2012 09:30:00*3.1836*3.1823*3.1839*3.1821
11/01/2012 09:35:00*3.1823*3.1829*3.1849*3.1823
11/01/2012 09:40:00*3.1829*3.1817*3.1834*3.1817
11/01/2012 09:45:00*3.1817*3.1823*3.1837*3.181
11/01/2012 09:50:00*3.1823*3.1794*3.1823*3.1792
11/01/2012 09:55:00*3.1794*3.1806*3.1806*3.1787
11/01/2012 10:00:00*3.1806*3.1786*3.1807*3.1786
11/01/2012 10:05:00*3.1786*3.1806*3.1811*3.1772
11/01/2012 10:10:00*3.1806*3.1802*3.1808*3.1796
11/01/2012 10:15:00*3.1802*3.1767*3.1802*3.1762
11/01/2012 10:20:00*3.1767*3.1748*3.177*3.1732
11/01/2012 10:25:00*3.1748*3.1759*3.1768*3.1722
11/01/2012 10:30:00*3.1759*3.1773*3.1773*3.1759
11/01/2012 10:35:00*3.1773*3.1789*3.1789*3.1765
11/01/2012 10:40:00*3.1789*3.1773*3.1794*3.1771
11/01/2012 10:45:00*3.1773*3.1765*3.1773*3.1761
11/01/2012 10:50:00*3.1765*3.1741*3.1765*3.1739
11/01/2012 10:55:00*3.1741*3.1748*3.1751*3.1736
11/01/2012 11:00:00*3.1748*3.1752*3.1763*3.1746
11/01/2012 11:05:00*3.1752*3.1753*3.177*3.1748
11/01/2012 11:10:00*3.1753*3.1751*3.1761*3.1741
11/01/2012 11:15:00*3.1751*3.1775*3.1783*3.1751
11/01/2012 11:20:00*3.1775*3.1807*3.1815*3.1773
11/01/2012 11:25:00*3.1807*3.1809*3.1822*3.1804
11/01/2012 11:30:00*3.1809*3.1818*3.1827*3.1809
11/01/2012 11:35:00*3.1818*3.181*3.1822*3.1804
11/01/2012 11:40:00*3.181*3.1808*3.182*3.1806
11/01/2012 11:45:00*3.1808*3.1789*3.1809*3.1789
11/01/2012 11:50:00*3.1789*3.1808*3.1808*3.1783
11/01/2012 11:55:00*3.1808*3.1822*3.1828*3.1805
11/01/2012 12:00:00*3.1822*3.1827*3.1835*3.1816
11/01/2012 12:05:00*3.1827*3.1814*3.1834*3.1808
11/01/2012 12:10:00*3.1814*3.1813*3.1818*3.1804
11/01/2012 12:15:00*3.1813*3.1806*3.1814*3.1805
11/01/2012 12:20:00*3.1806*3.1817*3.1821*3.1804
11/01/2012 12:25:00*3.1817*3.1797*3.1817*3.179
11/01/2012 12:30:00*3.1797*3.1804*3.1805*3.1797
11/01/2012 12:35:00*3.1804*3.1809*3.1825*3.1803
11/01/2012 12:40:00*3.1809*3.1823*3.1826*3.1809
11/01/2012 12:45:00*3.1823*3.1833*3.1833*3.1821
11/01/2012 12:50:00*3.1833*3.1839*3.1845*3.1828
11/01/2012 12:55:00*3.1839*3.184*3.184*3.1835
11/01/2012 13:00:00*3.184*3.1843*3.1847*3.1833
11/01/2012 13:05:00*3.1843*3.1861*3.1862*3.1833
11/01/2012 13:10:00*3.1861*3.1856*3.1865*3.185
11/01/2012 13:15:00*3.1856*3.1852*3.1858*3.1849
11/01/2012 13:20:00*3.1852*3.185*3.1857*3.1845
11/01/2012 13:25:00*3.185*3.1857*3.186*3.1844
11/01/2012 13:30:00*3.1857*3.1855*3.1859*3.1854
11/01/2012 13:35:00*3.1855*3.1844*3.1857*3.1843
11/01/2012 13:40:00*3.1844*3.1807*3.1849*3.1806
11/01/2012 13:45:00*3.1807*3.1815*3.1815*3.1807
11/01/2012 13:50:00*3.1815*3.1814*3.1815*3.1812
11/01/2012 13:55:00*3.1814*3.1816*3.1821*3.1814
11/01/2012 14:00:00*3.1816*3.1819*3.1821*3.1812
11/01/2012 14:05:00*3.1819*3.1825*3.1825*3.1817
11/01/2012 14:10:00*3.1825*3.1837*3.1837*3.1824
11/01/2012 14:15:00*3.1837*3.1837*3.1842*3.1834
11/01/2012 14:20:00*3.1837*3.1835*3.1838*3.1833
11/01/2012 14:25:00*3.1835*3.183*3.1842*3.1828
11/01/2012 14:30:00*3.183*3.1827*3.1833*3.1827
11/01/2012 14:35:00*3.1827*3.1821*3.1828*3.1815
11/01/2012 14:40:00*3.1821*3.182*3.1826*3.182
11/01/2012 14:45:00*3.182*3.1824*3.1829*3.182
11/01/2012 14:50:00*3.1824*3.1826*3.1827*3.1823
11/01/2012 14:55:00*3.1826*3.1824*3.1827*3.1822
11/01/2012 15:00:00*3.1824*3.1831*3.1831*3.182
11/01/2012 15:05:00*3.1831*3.1835*3.1838*3.1827
11/01/2012 15:10:00*3.1835*3.1806*3.1835*3.1802
11/01/2012 15:15:00*3.1806*3.1804*3.1807*3.1803
11/01/2012 15:20:00*3.1804*3.1814*3.1815*3.1804
11/01/2012 15:25:00*3.1814*3.1817*3.1821*3.1813
11/01/2012 15:30:00*3.1817*3.1825*3.1825*3.1817
11/01/2012 15:35:00*3.1825*3.1814*3.1825*3.1811
11/01/2012 15:40:00*3.1814*3.1816*3.1819*3.1814
11/01/2012 15:45:00*3.1816*3.1811*3.1817*3.1808
11/01/2012 15:50:00*3.1811*3.1807*3.1812*3.1806
11/01/2012 15:55:00*3.1807*3.181*3.1811*3.1807
11/01/2012 16:00:00*3.181*3.1809*3.1812*3.1806
11/01/2012 16:05:00*3.1809*3.1809*3.1809*3.1809
11/01/2012 16:15:00*3.1806*3.1806*3.1806*3.1806
11/01/2012 16:20:00*3.1806*3.1806*3.1806*3.1806
11/01/2012 16:25:00*3.1806*3.1806*3.1806*3.1806
11/01/2012 16:30:00*3.1806*3.1806*3.1806*3.1806
11/01/2012 16:35:00*3.1806*3.1806*3.1806*3.1806
11/01/2012 16:40:00*3.1806*3.1806*3.1806*3.1806
11/01/2012 16:45:00*3.1806*3.1806*3.1806*3.1806
11/01/2012 16:50:00*3.1806*3.1802*3.1806*3.1802
11/01/2012 16:55:00*3.1802*3.1801*3.1803*3.18
