10/30/2012 17:05:00*3.1842*3.1843*3.1847*3.1834
10/30/2012 17:10:00*3.1843*3.1837*3.1843*3.1836
10/30/2012 17:15:00*3.1837*3.1839*3.1839*3.1835
10/30/2012 17:20:00*3.1839*3.1837*3.1842*3.1836
10/30/2012 17:25:00*3.1837*3.1838*3.1838*3.1837
10/30/2012 17:30:00*3.1838*3.1838*3.1843*3.183
10/30/2012 17:35:00*3.1838*3.1836*3.184*3.1831
10/30/2012 17:40:00*3.1836*3.1834*3.1836*3.1833
10/30/2012 17:45:00*3.1834*3.1836*3.1837*3.1834
10/30/2012 17:50:00*3.1836*3.1835*3.1836*3.1833
10/30/2012 17:55:00*3.1835*3.1836*3.1836*3.1835
10/30/2012 18:00:00*3.1836*3.1831*3.1838*3.1831
10/30/2012 18:05:00*3.1831*3.1841*3.1845*3.1831
10/30/2012 18:10:00*3.1841*3.1827*3.1841*3.1824
10/30/2012 18:15:00*3.1827*3.1831*3.1834*3.1826
10/30/2012 18:20:00*3.1831*3.1838*3.1846*3.1829
10/30/2012 18:25:00*3.1838*3.1839*3.1842*3.1838
10/30/2012 18:30:00*3.1839*3.1834*3.1839*3.1833
10/30/2012 18:35:00*3.1834*3.1832*3.1837*3.1832
10/30/2012 18:40:00*3.1832*3.1832*3.1833*3.1826
10/30/2012 18:45:00*3.1832*3.183*3.1832*3.1827
10/30/2012 18:50:00*3.183*3.1832*3.1833*3.183
10/30/2012 18:55:00*3.1832*3.1829*3.1832*3.1826
10/30/2012 19:00:00*3.1829*3.1822*3.1829*3.182
10/30/2012 19:05:00*3.1822*3.182*3.1826*3.1818
10/30/2012 19:10:00*3.182*3.1825*3.1825*3.1815
10/30/2012 19:15:00*3.1825*3.1827*3.1829*3.182
10/30/2012 19:20:00*3.1827*3.1828*3.183*3.1823
10/30/2012 19:25:00*3.1828*3.1826*3.1829*3.1826
10/30/2012 19:30:00*3.1826*3.1823*3.1836*3.1823
10/30/2012 19:35:00*3.1823*3.1827*3.1832*3.1823
10/30/2012 19:40:00*3.1827*3.1834*3.1835*3.1827
10/30/2012 19:45:00*3.1834*3.1837*3.1838*3.1831
10/30/2012 19:50:00*3.1837*3.1836*3.1838*3.1834
10/30/2012 19:55:00*3.1836*3.1833*3.1836*3.1831
10/30/2012 20:00:00*3.1833*3.1838*3.1839*3.1833
10/30/2012 20:05:00*3.1838*3.1836*3.184*3.1832
10/30/2012 20:10:00*3.1836*3.184*3.184*3.1833
10/30/2012 20:15:00*3.184*3.1837*3.1841*3.1834
10/30/2012 20:20:00*3.1837*3.1835*3.184*3.1832
10/30/2012 20:25:00*3.1835*3.1841*3.1842*3.1833
10/30/2012 20:30:00*3.1841*3.1844*3.1847*3.1839
10/30/2012 20:35:00*3.1844*3.1848*3.1849*3.184
10/30/2012 20:40:00*3.1848*3.1854*3.1856*3.1847
10/30/2012 20:45:00*3.1854*3.1854*3.1855*3.1845
10/30/2012 20:50:00*3.1854*3.1845*3.1856*3.1843
10/30/2012 20:55:00*3.1845*3.184*3.1846*3.1839
10/30/2012 21:00:00*3.184*3.1835*3.1841*3.1832
10/30/2012 21:05:00*3.1835*3.1842*3.1846*3.1835
10/30/2012 21:10:00*3.1842*3.1843*3.1851*3.1842
10/30/2012 21:15:00*3.1843*3.184*3.1843*3.1833
10/30/2012 21:20:00*3.184*3.184*3.1845*3.1838
10/30/2012 21:25:00*3.184*3.1836*3.1841*3.1835
10/30/2012 21:30:00*3.1836*3.1833*3.1843*3.1833
10/30/2012 21:35:00*3.1833*3.1842*3.1844*3.1829
10/30/2012 21:40:00*3.1842*3.1839*3.1842*3.1833
10/30/2012 21:45:00*3.1839*3.1839*3.1841*3.1832
10/30/2012 21:50:00*3.1839*3.1842*3.1844*3.1839
10/30/2012 21:55:00*3.1842*3.1844*3.1847*3.1842
10/30/2012 22:00:00*3.1844*3.1851*3.1852*3.1842
10/30/2012 22:05:00*3.1851*3.1849*3.1853*3.1843
10/30/2012 22:10:00*3.1849*3.1848*3.1852*3.1846
10/30/2012 22:15:00*3.1848*3.1846*3.1849*3.1846
10/30/2012 22:20:00*3.1846*3.184*3.1849*3.184
10/30/2012 22:25:00*3.184*3.1841*3.1841*3.1836
10/30/2012 22:30:00*3.1841*3.1841*3.1848*3.1837
10/30/2012 22:35:00*3.1841*3.1838*3.1844*3.1837
10/30/2012 22:40:00*3.1838*3.1838*3.184*3.1835
10/30/2012 22:45:00*3.1838*3.1835*3.1838*3.1835
10/30/2012 22:50:00*3.1835*3.1833*3.1841*3.1832
10/30/2012 22:55:00*3.1833*3.1835*3.1837*3.1832
10/30/2012 23:00:00*3.1835*3.1833*3.1835*3.1832
10/30/2012 23:05:00*3.1833*3.1842*3.1847*3.1833
10/30/2012 23:10:00*3.1842*3.1845*3.1845*3.1842
10/30/2012 23:15:00*3.1845*3.1848*3.1848*3.1842
10/30/2012 23:20:00*3.1848*3.1845*3.1848*3.1838
10/30/2012 23:25:00*3.1845*3.1849*3.1849*3.1842
10/30/2012 23:30:00*3.1849*3.1847*3.1851*3.1843
10/30/2012 23:35:00*3.1847*3.1842*3.1847*3.184
10/30/2012 23:40:00*3.1842*3.185*3.185*3.184
10/30/2012 23:45:00*3.185*3.1853*3.1855*3.185
10/30/2012 23:50:00*3.1853*3.185*3.1854*3.1849
10/30/2012 23:55:00*3.185*3.1851*3.1854*3.185
10/31/2012 00:00:00*3.1851*3.1849*3.1852*3.1848
10/31/2012 00:05:00*3.1849*3.1846*3.1853*3.1846
10/31/2012 00:10:00*3.1846*3.1852*3.1853*3.1843
10/31/2012 00:15:00*3.1852*3.1845*3.1855*3.1845
10/31/2012 00:20:00*3.1845*3.1856*3.1856*3.1843
10/31/2012 00:25:00*3.1856*3.1849*3.1857*3.1848
10/31/2012 00:30:00*3.1849*3.185*3.185*3.1847
10/31/2012 00:35:00*3.185*3.1851*3.1851*3.1849
10/31/2012 00:40:00*3.1851*3.1851*3.1851*3.1848
10/31/2012 00:45:00*3.1851*3.185*3.1851*3.1848
10/31/2012 00:50:00*3.185*3.1851*3.1852*3.1849
10/31/2012 00:55:00*3.1851*3.1852*3.1856*3.1851
10/31/2012 01:00:00*3.1852*3.1851*3.1852*3.1847
10/31/2012 01:05:00*3.1851*3.1851*3.1856*3.1849
10/31/2012 01:10:00*3.1851*3.1853*3.1855*3.1848
10/31/2012 01:15:00*3.1853*3.1852*3.1853*3.1851
10/31/2012 01:20:00*3.1852*3.1854*3.1856*3.1851
10/31/2012 01:25:00*3.1854*3.185*3.1857*3.1849
10/31/2012 01:30:00*3.185*3.185*3.1852*3.1848
10/31/2012 01:35:00*3.185*3.1851*3.1853*3.1849
10/31/2012 01:40:00*3.1851*3.1848*3.1851*3.1848
10/31/2012 01:45:00*3.1848*3.185*3.185*3.1847
10/31/2012 01:50:00*3.185*3.1849*3.1852*3.1844
10/31/2012 01:55:00*3.1849*3.1851*3.1854*3.1848
10/31/2012 02:00:00*3.1851*3.1849*3.1856*3.1847
10/31/2012 02:05:00*3.1849*3.1854*3.1854*3.1848
10/31/2012 02:10:00*3.1854*3.1856*3.1859*3.1853
10/31/2012 02:15:00*3.1856*3.1846*3.1856*3.1846
10/31/2012 02:20:00*3.1846*3.1842*3.1848*3.1842
10/31/2012 02:25:00*3.1842*3.1839*3.1842*3.1835
10/31/2012 02:30:00*3.1839*3.1849*3.185*3.1839
10/31/2012 02:35:00*3.1849*3.185*3.1852*3.1846
10/31/2012 02:40:00*3.185*3.1853*3.1854*3.1849
10/31/2012 02:45:00*3.1853*3.1868*3.1871*3.1852
10/31/2012 02:50:00*3.1868*3.1861*3.1873*3.1861
10/31/2012 02:55:00*3.1861*3.1867*3.1867*3.1861
10/31/2012 03:00:00*3.1867*3.1866*3.1869*3.1863
10/31/2012 03:05:00*3.1866*3.1852*3.1873*3.1846
10/31/2012 03:10:00*3.1852*3.1882*3.1884*3.1852
10/31/2012 03:15:00*3.1882*3.188*3.1897*3.1874
10/31/2012 03:20:00*3.188*3.1898*3.1909*3.1876
10/31/2012 03:25:00*3.1898*3.1884*3.1909*3.1884
10/31/2012 03:30:00*3.1884*3.1873*3.189*3.1869
10/31/2012 03:35:00*3.1873*3.186*3.1873*3.1852
10/31/2012 03:40:00*3.186*3.1844*3.1879*3.1844
10/31/2012 03:45:00*3.1844*3.1843*3.1849*3.1838
10/31/2012 03:50:00*3.1843*3.1859*3.186*3.1843
10/31/2012 03:55:00*3.1859*3.1836*3.1859*3.1831
10/31/2012 04:00:00*3.1836*3.1831*3.1851*3.1823
10/31/2012 04:05:00*3.1831*3.1806*3.1834*3.1798
10/31/2012 04:10:00*3.1806*3.1799*3.1824*3.1795
10/31/2012 04:15:00*3.1799*3.1763*3.1801*3.1762
10/31/2012 04:20:00*3.1763*3.1758*3.1778*3.1744
10/31/2012 04:25:00*3.1758*3.1761*3.1767*3.1747
10/31/2012 04:30:00*3.1761*3.1739*3.1762*3.1737
10/31/2012 04:35:00*3.1739*3.1754*3.1757*3.1734
10/31/2012 04:40:00*3.1754*3.1738*3.1754*3.1728
10/31/2012 04:45:00*3.1738*3.1759*3.1759*3.1728
10/31/2012 04:50:00*3.1759*3.1778*3.1788*3.1758
10/31/2012 04:55:00*3.1778*3.1787*3.179*3.1767
10/31/2012 05:00:00*3.1787*3.1782*3.1808*3.1779
10/31/2012 05:05:00*3.1782*3.1785*3.1793*3.177
10/31/2012 05:10:00*3.1785*3.1772*3.1785*3.176
10/31/2012 05:15:00*3.1772*3.1745*3.1777*3.1742
10/31/2012 05:20:00*3.1745*3.1749*3.1749*3.1726
10/31/2012 05:25:00*3.1749*3.1753*3.1759*3.1745
10/31/2012 05:30:00*3.1753*3.1766*3.1768*3.1749
10/31/2012 05:35:00*3.1766*3.1783*3.179*3.1762
10/31/2012 05:40:00*3.1783*3.1748*3.1786*3.1748
10/31/2012 05:45:00*3.1748*3.1793*3.1796*3.1743
10/31/2012 05:50:00*3.1793*3.1777*3.1794*3.1766
10/31/2012 05:55:00*3.1777*3.1793*3.1793*3.1774
10/31/2012 06:00:00*3.1793*3.1806*3.1806*3.1786
10/31/2012 06:05:00*3.1806*3.1796*3.1807*3.1796
10/31/2012 06:10:00*3.1796*3.1804*3.1804*3.1791
10/31/2012 06:15:00*3.1804*3.1784*3.1804*3.178
10/31/2012 06:20:00*3.1784*3.1788*3.1796*3.178
10/31/2012 06:25:00*3.1788*3.1786*3.1788*3.178
10/31/2012 06:30:00*3.1786*3.18*3.1802*3.1786
10/31/2012 06:35:00*3.18*3.1811*3.1826*3.179
10/31/2012 06:40:00*3.1811*3.1843*3.1858*3.1808
10/31/2012 06:45:00*3.1843*3.1804*3.1846*3.1791
10/31/2012 06:50:00*3.1804*3.1805*3.1809*3.1795
10/31/2012 06:55:00*3.1805*3.181*3.182*3.1803
10/31/2012 07:00:00*3.181*3.1801*3.181*3.1795
10/31/2012 07:05:00*3.1801*3.1797*3.1801*3.1777
10/31/2012 07:10:00*3.1797*3.1789*3.18*3.1789
10/31/2012 07:15:00*3.1789*3.1785*3.1792*3.1779
10/31/2012 07:20:00*3.1785*3.1754*3.1785*3.1748
10/31/2012 07:25:00*3.1754*3.174*3.1769*3.1739
10/31/2012 07:30:00*3.174*3.1757*3.1758*3.1735
10/31/2012 07:35:00*3.1757*3.1759*3.1764*3.1747
10/31/2012 07:40:00*3.1759*3.177*3.1773*3.1758
10/31/2012 07:45:00*3.177*3.1779*3.1782*3.1768
10/31/2012 07:50:00*3.1779*3.1778*3.1789*3.1766
10/31/2012 07:55:00*3.1778*3.1794*3.1796*3.1773
10/31/2012 08:00:00*3.1794*3.1813*3.1814*3.1792
10/31/2012 08:05:00*3.1813*3.1801*3.1815*3.1799
10/31/2012 08:10:00*3.1801*3.1815*3.1826*3.1801
10/31/2012 08:15:00*3.1815*3.1818*3.1827*3.1807
10/31/2012 08:20:00*3.1818*3.1819*3.1825*3.1812
10/31/2012 08:25:00*3.1819*3.1798*3.182*3.1788
10/31/2012 08:30:00*3.1798*3.1805*3.1828*3.1795
10/31/2012 08:35:00*3.1805*3.1826*3.1826*3.1805
10/31/2012 08:40:00*3.1826*3.1817*3.183*3.1815
10/31/2012 08:45:00*3.1817*3.1823*3.1826*3.1817
10/31/2012 08:50:00*3.1823*3.181*3.1823*3.1807
10/31/2012 08:55:00*3.181*3.1794*3.1813*3.1792
10/31/2012 09:00:00*3.1794*3.182*3.1823*3.1793
10/31/2012 09:05:00*3.182*3.1831*3.1835*3.182
10/31/2012 09:10:00*3.1831*3.1841*3.1842*3.1828
10/31/2012 09:15:00*3.1841*3.1846*3.1863*3.1836
10/31/2012 09:20:00*3.1846*3.184*3.185*3.1833
10/31/2012 09:25:00*3.184*3.1861*3.1863*3.1833
10/31/2012 09:30:00*3.1861*3.1856*3.1863*3.1846
10/31/2012 09:35:00*3.1856*3.1851*3.1865*3.1846
10/31/2012 09:40:00*3.1851*3.182*3.1854*3.1818
10/31/2012 09:45:00*3.182*3.1838*3.1844*3.182
10/31/2012 09:50:00*3.1838*3.1826*3.1842*3.1817
10/31/2012 09:55:00*3.1826*3.1817*3.1834*3.1807
10/31/2012 10:00:00*3.1817*3.1789*3.1819*3.1786
10/31/2012 10:05:00*3.1789*3.1781*3.1799*3.1757
10/31/2012 10:10:00*3.1781*3.1798*3.1806*3.176
10/31/2012 10:15:00*3.1798*3.1831*3.1834*3.1786
10/31/2012 10:20:00*3.1831*3.1829*3.1835*3.1813
10/31/2012 10:25:00*3.1829*3.182*3.1836*3.1814
10/31/2012 10:30:00*3.182*3.1823*3.1826*3.1814
10/31/2012 10:35:00*3.1823*3.1826*3.1838*3.1821
10/31/2012 10:40:00*3.1826*3.182*3.1826*3.1804
10/31/2012 10:45:00*3.182*3.1844*3.1844*3.182
10/31/2012 10:50:00*3.1844*3.1841*3.1853*3.1824
10/31/2012 10:55:00*3.1841*3.1841*3.1849*3.183
10/31/2012 11:00:00*3.1841*3.1852*3.1861*3.184
10/31/2012 11:05:00*3.1852*3.1879*3.1881*3.1852
10/31/2012 11:10:00*3.1879*3.1888*3.1896*3.1871
10/31/2012 11:15:00*3.1888*3.1865*3.1893*3.1859
10/31/2012 11:20:00*3.1865*3.1845*3.1866*3.1842
10/31/2012 11:25:00*3.1845*3.185*3.1862*3.1844
10/31/2012 11:30:00*3.185*3.1864*3.1869*3.185
10/31/2012 11:35:00*3.1864*3.1848*3.1866*3.1837
10/31/2012 11:40:00*3.1848*3.1862*3.1862*3.1846
10/31/2012 11:45:00*3.1862*3.1865*3.1868*3.1851
10/31/2012 11:50:00*3.1865*3.1883*3.1883*3.1861
10/31/2012 11:55:00*3.1883*3.1881*3.1888*3.1874
10/31/2012 12:00:00*3.1881*3.1944*3.1948*3.1881
10/31/2012 12:05:00*3.1944*3.1885*3.1948*3.1875
10/31/2012 12:10:00*3.1885*3.1897*3.1903*3.188
10/31/2012 12:15:00*3.1897*3.1887*3.19023*3.1887
10/31/2012 12:20:00*3.1887*3.1903*3.1906*3.18813
10/31/2012 12:25:00*3.1903*3.18986*3.19031*3.1889
10/31/2012 12:30:00*3.18986*3.1908*3.1909*3.1897
10/31/2012 12:35:00*3.1908*3.1949*3.1952*3.1908
10/31/2012 12:40:00*3.1949*3.1942*3.1953*3.1941
10/31/2012 12:45:00*3.1942*3.1929*3.1942*3.1929
10/31/2012 12:50:00*3.1929*3.1895*3.1931*3.1887
10/31/2012 12:55:00*3.1895*3.1902*3.1904*3.1888
10/31/2012 13:00:00*3.1902*3.1892*3.1906*3.1891
10/31/2012 13:05:00*3.1892*3.1894*3.1895*3.1878
10/31/2012 13:10:00*3.1894*3.19*3.1904*3.1889
10/31/2012 13:15:00*3.19*3.1904*3.1904*3.1885
10/31/2012 13:20:00*3.1904*3.19016*3.1907*3.19006
10/31/2012 13:25:00*3.19016*3.1896*3.19017*3.1895
10/31/2012 13:30:00*3.1896*3.1894*3.19*3.1889
10/31/2012 13:35:00*3.1894*3.1897*3.1899*3.189
10/31/2012 13:40:00*3.1897*3.1899*3.19*3.1894
10/31/2012 13:45:00*3.1899*3.1902*3.1902*3.1897
10/31/2012 13:50:00*3.1902*3.1893*3.1904*3.1884
10/31/2012 13:55:00*3.1893*3.1895*3.1897*3.1882
10/31/2012 14:00:00*3.1895*3.1892*3.1895*3.1872
10/31/2012 14:05:00*3.1892*3.1878*3.1894*3.187
10/31/2012 14:10:00*3.1878*3.1877*3.18828*3.1875
10/31/2012 14:15:00*3.1877*3.1885*3.1886*3.1875
10/31/2012 14:20:00*3.1885*3.1889*3.18934*3.1882
10/31/2012 14:25:00*3.1889*3.1892*3.18943*3.18884
10/31/2012 14:30:00*3.1892*3.18935*3.1894*3.1889
10/31/2012 14:35:00*3.18935*3.18948*3.18984*3.18925
10/31/2012 14:40:00*3.18948*3.1896*3.1902*3.18948
10/31/2012 14:45:00*3.1896*3.19002*3.19041*3.18952
10/31/2012 14:50:00*3.19002*3.19018*3.19038*3.18999
10/31/2012 14:55:00*3.19018*3.19057*3.19057*3.19018
10/31/2012 15:00:00*3.19057*3.19074*3.19116*3.19047
10/31/2012 15:05:00*3.19074*3.19102*3.1918*3.19064
10/31/2012 15:10:00*3.19102*3.19058*3.19102*3.19058
10/31/2012 15:15:00*3.19058*3.1906*3.19154*3.19049
10/31/2012 15:20:00*3.1906*3.19004*3.1906*3.18972
10/31/2012 15:25:00*3.19004*3.18999*3.19066*3.18921
10/31/2012 15:30:00*3.18999*3.19009*3.19028*3.18996
10/31/2012 15:35:00*3.19009*3.19058*3.19063*3.19009
10/31/2012 15:40:00*3.19058*3.19109*3.19134*3.19058
10/31/2012 15:45:00*3.19109*3.19159*3.19181*3.19099
10/31/2012 15:50:00*3.19159*3.1917*3.19193*3.1915
10/31/2012 15:55:00*3.1917*3.1918*3.1922*3.1916
10/31/2012 16:00:00*3.1918*3.1919*3.192*3.1916
10/31/2012 16:05:00*3.1919*3.1925*3.193*3.1916
10/31/2012 16:10:00*3.1925*3.1923*3.1928*3.1922
10/31/2012 16:15:00*3.1923*3.1923*3.1926*3.1919
10/31/2012 16:20:00*3.1923*3.1929*3.1932*3.1923
10/31/2012 16:25:00*3.1929*3.1929*3.1929*3.1928
10/31/2012 16:30:00*3.1929*3.1925*3.1929*3.1924
10/31/2012 16:35:00*3.1925*3.19216*3.1925*3.1918
10/31/2012 16:40:00*3.19216*3.19216*3.19225*3.1921
10/31/2012 16:45:00*3.19216*3.1921*3.1922*3.19161
10/31/2012 16:50:00*3.1921*3.19226*3.19239*3.1919
10/31/2012 16:55:00*3.19226*3.19234*3.19249*3.19212
10/31/2012 17:00:00*3.19234*3.19155*3.19249*3.19135
