10/25/2012 17:05:00*3.2104*3.2102*3.2106*3.2098
10/25/2012 17:10:00*3.2102*3.2107*3.2107*3.2093
10/25/2012 17:15:00*3.2107*3.21*3.2107*3.2098
10/25/2012 17:20:00*3.21*3.2096*3.2102*3.2093
10/25/2012 17:25:00*3.2096*3.2096*3.2096*3.2096
10/25/2012 17:30:00*3.2096*3.2096*3.2096*3.2096
10/25/2012 17:35:00*3.2096*3.2096*3.2096*3.2096
10/25/2012 17:40:00*3.2096*3.2096*3.2096*3.2096
10/25/2012 17:45:00*3.2096*3.206*3.2096*3.2059
10/25/2012 17:50:00*3.206*3.2063*3.2063*3.206
10/25/2012 17:55:00*3.2063*3.2063*3.2063*3.2063
10/25/2012 18:00:00*3.2063*3.2063*3.2063*3.2063
10/25/2012 18:05:00*3.2063*3.2063*3.2063*3.2063
10/25/2012 18:10:00*3.2063*3.2063*3.2063*3.2063
10/25/2012 18:15:00*3.2063*3.2056*3.2069*3.2055
10/25/2012 18:20:00*3.2056*3.2058*3.2058*3.2055
10/25/2012 18:25:00*3.2058*3.2064*3.2064*3.2056
10/25/2012 18:30:00*3.2064*3.2061*3.2065*3.206
10/25/2012 18:35:00*3.2061*3.2067*3.2067*3.2061
10/25/2012 18:40:00*3.2067*3.2064*3.2067*3.2064
10/25/2012 18:45:00*3.2064*3.2067*3.2068*3.2064
10/25/2012 18:50:00*3.2067*3.2079*3.2079*3.2067
10/25/2012 18:55:00*3.2079*3.2069*3.2079*3.2069
10/25/2012 19:00:00*3.2069*3.2069*3.2071*3.2069
10/25/2012 19:05:00*3.2069*3.208*3.2087*3.2069
10/25/2012 19:10:00*3.208*3.2078*3.2082*3.2071
10/25/2012 19:15:00*3.2078*3.2078*3.2081*3.2073
10/25/2012 19:20:00*3.2078*3.2074*3.2078*3.2071
10/25/2012 19:25:00*3.2074*3.2075*3.2076*3.2074
10/25/2012 19:30:00*3.2075*3.2079*3.2082*3.2074
10/25/2012 19:35:00*3.2079*3.2084*3.2085*3.2079
10/25/2012 19:40:00*3.2084*3.2075*3.2085*3.2075
10/25/2012 19:45:00*3.2075*3.2073*3.2075*3.2072
10/25/2012 19:50:00*3.2073*3.2072*3.2073*3.2064
10/25/2012 19:55:00*3.2072*3.2082*3.2083*3.2072
10/25/2012 20:00:00*3.2082*3.2072*3.2084*3.2071
10/25/2012 20:05:00*3.2072*3.2081*3.2089*3.2072
10/25/2012 20:10:00*3.2081*3.208*3.2082*3.2073
10/25/2012 20:15:00*3.208*3.2084*3.2091*3.2077
10/25/2012 20:20:00*3.2084*3.2081*3.2086*3.2078
10/25/2012 20:25:00*3.2081*3.2079*3.2084*3.2078
10/25/2012 20:30:00*3.2079*3.2081*3.2084*3.2077
10/25/2012 20:35:00*3.2081*3.2081*3.2082*3.2078
10/25/2012 20:40:00*3.2081*3.2075*3.2082*3.2073
10/25/2012 20:45:00*3.2075*3.2075*3.2079*3.2069
10/25/2012 20:50:00*3.2075*3.2064*3.2075*3.2063
10/25/2012 20:55:00*3.2064*3.2061*3.2075*3.2061
10/25/2012 21:00:00*3.2061*3.2059*3.2067*3.2055
10/25/2012 21:05:00*3.2059*3.2062*3.2062*3.2056
10/25/2012 21:10:00*3.2062*3.2052*3.2062*3.2051
10/25/2012 21:15:00*3.2052*3.2054*3.2058*3.2052
10/25/2012 21:20:00*3.2054*3.2059*3.2062*3.2049
10/25/2012 21:25:00*3.2059*3.2062*3.2066*3.2059
10/25/2012 21:30:00*3.2062*3.2057*3.2062*3.2057
10/25/2012 21:35:00*3.2057*3.2063*3.2064*3.2052
10/25/2012 21:40:00*3.2063*3.2051*3.2065*3.2049
10/25/2012 21:45:00*3.2051*3.2049*3.2056*3.2048
10/25/2012 21:50:00*3.2049*3.2049*3.2053*3.2049
10/25/2012 21:55:00*3.2049*3.2048*3.2052*3.2048
10/25/2012 22:00:00*3.2048*3.2036*3.2049*3.2035
10/25/2012 22:05:00*3.2036*3.2032*3.2039*3.2032
10/25/2012 22:10:00*3.2032*3.2034*3.2037*3.2032
10/25/2012 22:15:00*3.2034*3.2036*3.2041*3.2034
10/25/2012 22:20:00*3.2036*3.2039*3.2041*3.2036
10/25/2012 22:25:00*3.2039*3.2037*3.2044*3.2034
10/25/2012 22:30:00*3.2037*3.2046*3.2046*3.2037
10/25/2012 22:35:00*3.2046*3.2047*3.2047*3.2044
10/25/2012 22:40:00*3.2047*3.2047*3.2048*3.2043
10/25/2012 22:45:00*3.2047*3.2049*3.2053*3.2047
10/25/2012 22:50:00*3.2049*3.2049*3.2049*3.2044
10/25/2012 22:55:00*3.2049*3.2044*3.2049*3.2044
10/25/2012 23:00:00*3.2044*3.2046*3.2049*3.2044
10/25/2012 23:05:00*3.2046*3.2045*3.2046*3.2043
10/25/2012 23:10:00*3.2045*3.2044*3.205*3.2043
10/25/2012 23:15:00*3.2044*3.2043*3.2046*3.2043
10/25/2012 23:20:00*3.2043*3.2048*3.2053*3.2038
10/25/2012 23:25:00*3.2048*3.2056*3.2058*3.2048
10/25/2012 23:30:00*3.2056*3.2056*3.2059*3.2053
10/25/2012 23:35:00*3.2056*3.2056*3.2063*3.2054
10/25/2012 23:40:00*3.2056*3.2064*3.2064*3.2056
10/25/2012 23:45:00*3.2064*3.2055*3.20945*3.2051
10/25/2012 23:50:00*3.2055*3.2064*3.2078*3.2054
10/25/2012 23:55:00*3.2064*3.2093*3.2095*3.2064
10/26/2012 00:00:00*3.2093*3.208*3.2106*3.2076
10/26/2012 00:05:00*3.208*3.2104*3.2104*3.2077
10/26/2012 00:10:00*3.2104*3.2101*3.2108*3.21
10/26/2012 00:15:00*3.2101*3.2093*3.2104*3.2092
10/26/2012 00:20:00*3.2093*3.2093*3.2098*3.2092
10/26/2012 00:25:00*3.2093*3.2095*3.2098*3.2092
10/26/2012 00:30:00*3.2095*3.2095*3.2096*3.2094
10/26/2012 00:35:00*3.2095*3.2086*3.2097*3.2086
10/26/2012 00:40:00*3.2086*3.2089*3.2089*3.208
10/26/2012 00:45:00*3.2089*3.2104*3.2104*3.2087
10/26/2012 00:50:00*3.2104*3.2102*3.2107*3.2099
10/26/2012 00:55:00*3.2102*3.2127*3.2133*3.2087
10/26/2012 01:00:00*3.2127*3.2148*3.215*3.2127
10/26/2012 01:05:00*3.2148*3.2141*3.2148*3.2136
10/26/2012 01:10:00*3.2141*3.2172*3.2178*3.214
10/26/2012 01:15:00*3.2172*3.2164*3.2178*3.2159
10/26/2012 01:20:00*3.2164*3.2161*3.2167*3.2161
10/26/2012 01:25:00*3.2161*3.2152*3.2161*3.2152
10/26/2012 01:30:00*3.2152*3.2149*3.21555*3.21421
10/26/2012 01:35:00*3.2149*3.2152*3.2163*3.2149
10/26/2012 01:40:00*3.2152*3.2102*3.2153*3.20808
10/26/2012 01:45:00*3.2102*3.21225*3.21392*3.2099
10/26/2012 01:50:00*3.21225*3.2125*3.21753*3.2096
10/26/2012 01:55:00*3.2125*3.2141*3.215*3.212
10/26/2012 02:00:00*3.2141*3.2139*3.2143*3.2134
10/26/2012 02:05:00*3.2139*3.2162*3.2193*3.2137
10/26/2012 02:10:00*3.2162*3.2186*3.2202*3.2162
10/26/2012 02:15:00*3.2186*3.219*3.2206*3.2176
10/26/2012 02:20:00*3.219*3.2162*3.2199*3.2162
10/26/2012 02:25:00*3.2162*3.2201*3.2201*3.2161
10/26/2012 02:30:00*3.2201*3.2212*3.2222*3.2201
10/26/2012 02:35:00*3.2212*3.22028*3.2216*3.21944
10/26/2012 02:40:00*3.22028*3.2189*3.22089*3.2189
10/26/2012 02:45:00*3.2189*3.219*3.22035*3.21855
10/26/2012 02:50:00*3.219*3.2203*3.2205*3.219
10/26/2012 02:55:00*3.2203*3.2189*3.2203*3.2185
10/26/2012 03:00:00*3.2189*3.2192*3.22*3.2185
10/26/2012 03:05:00*3.2192*3.2152*3.2192*3.2135
10/26/2012 03:10:00*3.2152*3.21485*3.2156*3.2136
10/26/2012 03:15:00*3.21485*3.2149*3.2152*3.2127
10/26/2012 03:20:00*3.2149*3.21767*3.21799*3.2144
10/26/2012 03:25:00*3.21767*3.2156*3.21812*3.2153
10/26/2012 03:30:00*3.2156*3.2136*3.2159*3.2128
10/26/2012 03:35:00*3.2136*3.2166*3.2177*3.2136
10/26/2012 03:40:00*3.2166*3.21479*3.2177*3.21435
10/26/2012 03:45:00*3.21479*3.21358*3.21506*3.21285
10/26/2012 03:50:00*3.21358*3.2166*3.217*3.21358
10/26/2012 03:55:00*3.2166*3.2156*3.21732*3.2153
10/26/2012 04:00:00*3.2156*3.21468*3.2159*3.21274
10/26/2012 04:05:00*3.21468*3.21525*3.21684*3.21422
10/26/2012 04:10:00*3.21525*3.21594*3.2162*3.21498
10/26/2012 04:15:00*3.21594*3.21692*3.21964*3.21589
10/26/2012 04:20:00*3.21692*3.2168*3.217*3.21522
10/26/2012 04:25:00*3.2168*3.2172*3.2177*3.2166
10/26/2012 04:30:00*3.2172*3.2171*3.2175*3.2164
10/26/2012 04:35:00*3.2171*3.2129*3.2176*3.2122
10/26/2012 04:40:00*3.2129*3.2134*3.2143*3.212
10/26/2012 04:45:00*3.2134*3.206*3.2134*3.2057
10/26/2012 04:50:00*3.206*3.20835*3.2089*3.2058
10/26/2012 04:55:00*3.20835*3.21001*3.21006*3.2081
10/26/2012 05:00:00*3.21001*3.21037*3.21133*3.20998
10/26/2012 05:05:00*3.21037*3.2104*3.2115*3.20956
10/26/2012 05:10:00*3.2104*3.2105*3.2114*3.2101
10/26/2012 05:15:00*3.2105*3.20691*3.21054*3.2067
10/26/2012 05:20:00*3.20691*3.2085*3.2089*3.20681
10/26/2012 05:25:00*3.2085*3.2078*3.20941*3.2073
10/26/2012 05:30:00*3.2078*3.20764*3.2089*3.20659
10/26/2012 05:35:00*3.20764*3.20871*3.2096*3.20764
10/26/2012 05:40:00*3.20871*3.20978*3.2104*3.20841
10/26/2012 05:45:00*3.20978*3.20987*3.21069*3.2088
10/26/2012 05:50:00*3.20987*3.20755*3.20999*3.20722
10/26/2012 05:55:00*3.20755*3.20917*3.2099*3.20755
10/26/2012 06:00:00*3.20917*3.2111*3.2111*3.20903
10/26/2012 06:05:00*3.2111*3.2104*3.2111*3.21006
10/26/2012 06:10:00*3.2104*3.21444*3.2157*3.2104
10/26/2012 06:15:00*3.21444*3.21262*3.21647*3.21261
10/26/2012 06:20:00*3.21262*3.2138*3.2141*3.2111
10/26/2012 06:25:00*3.2138*3.2121*3.2138*3.2119
10/26/2012 06:30:00*3.2121*3.2124*3.2126*3.2115
10/26/2012 06:35:00*3.2124*3.2139*3.2145*3.2124
10/26/2012 06:40:00*3.2139*3.2145*3.2152*3.213
10/26/2012 06:45:00*3.2145*3.2187*3.2191*3.2145
10/26/2012 06:50:00*3.2187*3.2165*3.219*3.2161
10/26/2012 06:55:00*3.2165*3.2162*3.2183*3.216
10/26/2012 07:00:00*3.2162*3.2173*3.2173*3.2159
10/26/2012 07:05:00*3.2173*3.2177*3.2186*3.2171
10/26/2012 07:10:00*3.2177*3.2171*3.2179*3.2167
10/26/2012 07:15:00*3.2171*3.2162*3.2176*3.216
10/26/2012 07:20:00*3.2162*3.216*3.2163*3.2144
10/26/2012 07:25:00*3.216*3.2157*3.2162*3.2149
10/26/2012 07:30:00*3.2157*3.2179*3.2182*3.2157
10/26/2012 07:35:00*3.2179*3.2178*3.2184*3.2165
10/26/2012 07:40:00*3.2178*3.21701*3.2178*3.2167
10/26/2012 07:45:00*3.21701*3.2183*3.2183*3.21701
10/26/2012 07:50:00*3.2183*3.2182*3.2185*3.21722
10/26/2012 07:55:00*3.2182*3.2178*3.2183*3.2171
10/26/2012 08:00:00*3.2178*3.2187*3.2187*3.2175
10/26/2012 08:05:00*3.2187*3.218*3.2193*3.218
10/26/2012 08:10:00*3.218*3.2159*3.2185*3.2156
10/26/2012 08:15:00*3.2159*3.2145*3.2162*3.2144
10/26/2012 08:20:00*3.2145*3.2146*3.2146*3.2132
10/26/2012 08:25:00*3.2146*3.2133*3.215*3.2133
10/26/2012 08:30:00*3.2133*3.2128*3.2147*3.2126
10/26/2012 08:35:00*3.2128*3.2137*3.2157*3.2115
10/26/2012 08:40:00*3.2137*3.213*3.2161*3.2115
10/26/2012 08:45:00*3.213*3.2108*3.2135*3.2088
10/26/2012 08:50:00*3.2108*3.2106*3.2117*3.20668
10/26/2012 08:55:00*3.2106*3.2101*3.21136*3.2087
10/26/2012 09:00:00*3.2101*3.2117*3.2131*3.2101
10/26/2012 09:05:00*3.2117*3.2092*3.2128*3.2083
10/26/2012 09:10:00*3.2092*3.2058*3.2097*3.2055
10/26/2012 09:15:00*3.2058*3.2058*3.2064*3.2042
10/26/2012 09:20:00*3.2058*3.2057*3.20648*3.2049
10/26/2012 09:25:00*3.2057*3.204*3.2057*3.2025
10/26/2012 09:30:00*3.204*3.2016*3.204*3.2011
10/26/2012 09:35:00*3.2016*3.2011*3.2021*3.1989
10/26/2012 09:40:00*3.2011*3.19664*3.2014*3.1963
10/26/2012 09:45:00*3.19664*3.2*3.2*3.1963
10/26/2012 09:50:00*3.2*3.20073*3.20073*3.1991
10/26/2012 09:55:00*3.20073*3.20292*3.20343*3.20068
10/26/2012 10:00:00*3.20292*3.20485*3.20512*3.2016
10/26/2012 10:05:00*3.20485*3.2028*3.2078*3.2013
10/26/2012 10:10:00*3.2028*3.19895*3.2036*3.1976
10/26/2012 10:15:00*3.19895*3.1957*3.20101*3.1952
10/26/2012 10:20:00*3.1957*3.1953*3.1957*3.1917
10/26/2012 10:25:00*3.1953*3.1982*3.1982*3.1935
10/26/2012 10:30:00*3.1982*3.1999*3.1999*3.1975
10/26/2012 10:35:00*3.1999*3.1975*3.2008*3.1962
10/26/2012 10:40:00*3.1975*3.1963*3.1985*3.1963
10/26/2012 10:45:00*3.1963*3.1958*3.19795*3.19491
10/26/2012 10:50:00*3.1958*3.1978*3.1984*3.195
10/26/2012 10:55:00*3.1978*3.20006*3.2012*3.1978
10/26/2012 11:00:00*3.20006*3.1992*3.2011*3.1985
10/26/2012 11:05:00*3.1992*3.1976*3.1992*3.19681
10/26/2012 11:10:00*3.1976*3.197*3.19767*3.1949
10/26/2012 11:15:00*3.197*3.1977*3.1986*3.1954
10/26/2012 11:20:00*3.1977*3.1975*3.19835*3.19673
10/26/2012 11:25:00*3.1975*3.19831*3.1997*3.1964
10/26/2012 11:30:00*3.19831*3.19646*3.1992*3.1959
10/26/2012 11:35:00*3.19646*3.1965*3.19686*3.19583
10/26/2012 11:40:00*3.1965*3.19674*3.1979*3.1957
10/26/2012 11:45:00*3.19674*3.1982*3.19881*3.1952
10/26/2012 11:50:00*3.1982*3.1995*3.2002*3.1982
10/26/2012 11:55:00*3.1995*3.19849*3.1997*3.1981
10/26/2012 12:00:00*3.19849*3.1982*3.1989*3.1976
10/26/2012 12:05:00*3.1982*3.19914*3.19914*3.1979
10/26/2012 12:10:00*3.19914*3.19949*3.1998*3.19861
10/26/2012 12:15:00*3.19949*3.19952*3.20076*3.19903
10/26/2012 12:20:00*3.19952*3.20141*3.20141*3.19952
10/26/2012 12:25:00*3.20141*3.20068*3.20185*3.20038
10/26/2012 12:30:00*3.20068*3.2015*3.2024*3.2004
10/26/2012 12:35:00*3.2015*3.2022*3.2022*3.2004
10/26/2012 12:40:00*3.2022*3.1954*3.2022*3.1954
10/26/2012 12:45:00*3.1954*3.1956*3.1959*3.1947
10/26/2012 12:50:00*3.1956*3.1959*3.1962*3.1948
10/26/2012 12:55:00*3.1959*3.1963*3.1965*3.1957
10/26/2012 13:00:00*3.1963*3.1948*3.19651*3.1945
10/26/2012 13:05:00*3.1948*3.1951*3.19901*3.1934
10/26/2012 13:10:00*3.1951*3.1948*3.1951*3.1948
10/26/2012 13:15:00*3.1948*3.1958*3.1958*3.1947
10/26/2012 13:20:00*3.1958*3.1958*3.1961*3.1955
10/26/2012 13:25:00*3.1958*3.1953*3.196*3.1953
10/26/2012 13:30:00*3.1953*3.1952*3.19901*3.1951
10/26/2012 13:35:00*3.1952*3.1957*3.196*3.1947
10/26/2012 13:40:00*3.1957*3.1953*3.1957*3.1947
10/26/2012 13:45:00*3.1953*3.1951*3.1963*3.1951
10/26/2012 13:50:00*3.1951*3.19658*3.19871*3.1951
10/26/2012 13:55:00*3.19658*3.1957*3.1968*3.19567
10/26/2012 14:00:00*3.1957*3.1963*3.1975*3.19531
10/26/2012 14:05:00*3.1963*3.1968*3.19769*3.19629
10/26/2012 14:10:00*3.1968*3.1968*3.197*3.19638
10/26/2012 14:15:00*3.1968*3.1968*3.197*3.19662
10/26/2012 14:20:00*3.1968*3.1985*3.19903*3.1968
10/26/2012 14:25:00*3.1985*3.1978*3.19941*3.19753
10/26/2012 14:30:00*3.1978*3.1981*3.1984*3.1975
10/26/2012 14:35:00*3.1981*3.1976*3.1983*3.1972
10/26/2012 14:40:00*3.1976*3.1982*3.1984*3.1976
10/26/2012 14:45:00*3.1982*3.1987*3.1988*3.1981
10/26/2012 14:50:00*3.1987*3.19962*3.19964*3.1981
10/26/2012 14:55:00*3.19962*3.19972*3.19974*3.19962
10/26/2012 15:00:00*3.19972*3.19966*3.19972*3.1974
10/26/2012 15:05:00*3.19966*3.19975*3.19977*3.1975
10/26/2012 15:10:00*3.19975*3.1986*3.1998*3.19689
10/26/2012 15:15:00*3.1986*3.1994*3.1997*3.1984
10/26/2012 15:20:00*3.1994*3.1984*3.1997*3.1982
10/26/2012 15:25:00*3.1984*3.1982*3.1988*3.1982
10/26/2012 15:30:00*3.1982*3.1982*3.1985*3.19801
10/26/2012 15:35:00*3.1982*3.1989*3.1989*3.19781
10/26/2012 15:40:00*3.1989*3.19859*3.19947*3.19825
10/26/2012 15:45:00*3.19859*3.1975*3.19859*3.1975
10/26/2012 15:50:00*3.1975*3.19851*3.19851*3.19735
10/26/2012 15:55:00*3.19851*3.19776*3.19851*3.19763
10/26/2012 16:00:00*3.19776*3.19621*3.19788*3.19474
10/26/2012 16:05:00*3.19621*3.1978*3.1978*3.19429
10/26/2012 16:10:00*3.1978*3.19772*3.19841*3.19712
