10/24/2012 17:05:00*3.2038*3.2038*3.204*3.2031
10/24/2012 17:15:00*3.2035*3.2035*3.2035*3.2035
10/24/2012 17:20:00*3.2035*3.2035*3.2035*3.2035
10/24/2012 17:25:00*3.2035*3.2035*3.2035*3.2035
10/24/2012 17:30:00*3.2035*3.2035*3.2035*3.2035
10/24/2012 17:35:00*3.2035*3.2035*3.2035*3.2035
10/24/2012 17:40:00*3.2035*3.2035*3.2035*3.2035
10/24/2012 17:45:00*3.2035*3.2035*3.2035*3.2035
10/24/2012 17:50:00*3.2035*3.2035*3.2035*3.2035
10/24/2012 17:55:00*3.2035*3.2035*3.2035*3.2035
10/24/2012 18:00:00*3.2035*3.2035*3.2035*3.2035
10/24/2012 18:10:00*3.2051*3.2051*3.2051*3.2051
10/24/2012 18:15:00*3.2051*3.2051*3.2051*3.2051
10/24/2012 18:20:00*3.2051*3.2051*3.2051*3.2051
10/24/2012 18:25:00*3.2051*3.2051*3.2051*3.2051
10/24/2012 18:30:00*3.2051*3.2051*3.2051*3.2051
10/24/2012 18:35:00*3.2051*3.2051*3.2051*3.2051
10/24/2012 18:40:00*3.2051*3.2051*3.2051*3.2051
10/24/2012 18:45:00*3.2051*3.2051*3.2051*3.2051
10/24/2012 18:50:00*3.2051*3.2051*3.2051*3.2051
10/24/2012 18:55:00*3.2051*3.205*3.2055*3.2045
10/24/2012 19:00:00*3.205*3.205*3.205*3.205
10/24/2012 19:05:00*3.205*3.2039*3.205*3.2039
10/24/2012 19:15:00*3.2049*3.2049*3.2049*3.2049
10/24/2012 19:20:00*3.2049*3.2049*3.2049*3.2049
10/24/2012 19:25:00*3.2049*3.2049*3.2049*3.2049
10/24/2012 19:30:00*3.2049*3.2049*3.2049*3.2049
10/24/2012 19:35:00*3.2049*3.2049*3.2049*3.2049
10/24/2012 19:40:00*3.2049*3.2049*3.2049*3.2049
10/24/2012 19:45:00*3.2049*3.2049*3.2049*3.2049
10/24/2012 19:50:00*3.2049*3.2049*3.2049*3.2049
10/24/2012 19:55:00*3.2049*3.2049*3.2049*3.2049
10/24/2012 20:00:00*3.2049*3.2049*3.2049*3.2049
10/24/2012 20:05:00*3.2049*3.2049*3.2049*3.2049
10/24/2012 20:10:00*3.2049*3.2059*3.2073*3.2049
10/24/2012 20:20:00*3.2055*3.2055*3.2055*3.2055
10/24/2012 20:25:00*3.2055*3.2055*3.2055*3.2055
10/24/2012 20:30:00*3.2055*3.2055*3.2055*3.2055
10/24/2012 20:35:00*3.2055*3.2055*3.2055*3.2055
10/24/2012 20:40:00*3.2055*3.2055*3.2055*3.2055
10/24/2012 20:45:00*3.2055*3.2047*3.2055*3.2044
10/24/2012 20:50:00*3.2047*3.2052*3.2054*3.2047
10/24/2012 20:55:00*3.2052*3.2052*3.2052*3.2052
10/24/2012 21:00:00*3.2052*3.2052*3.2052*3.2052
10/24/2012 21:05:00*3.2052*3.206*3.2068*3.2052
10/24/2012 21:10:00*3.206*3.2055*3.2061*3.2053
10/24/2012 21:15:00*3.2055*3.206*3.2061*3.2055
10/24/2012 21:20:00*3.206*3.2053*3.206*3.2053
10/24/2012 21:25:00*3.2053*3.2053*3.2053*3.2046
10/24/2012 21:30:00*3.2053*3.2046*3.2053*3.2046
10/24/2012 21:35:00*3.2046*3.2028*3.2053*3.2023
10/24/2012 21:40:00*3.2028*3.2029*3.2035*3.2022
10/24/2012 21:45:00*3.2029*3.2021*3.2029*3.2021
10/24/2012 21:50:00*3.2021*3.2026*3.2027*3.2021
10/24/2012 21:55:00*3.2026*3.2022*3.2028*3.2021
10/24/2012 22:00:00*3.2022*3.2025*3.2027*3.2021
10/24/2012 22:05:00*3.2025*3.2015*3.2028*3.2015
10/24/2012 22:10:00*3.2015*3.2008*3.2017*3.19999
10/24/2012 22:15:00*3.2008*3.1995*3.2008*3.1994
10/24/2012 22:20:00*3.1995*3.2028*3.2032*3.1992
10/24/2012 22:25:00*3.2028*3.2023*3.2031*3.2019
10/24/2012 22:30:00*3.2023*3.2002*3.2023*3.1994
10/24/2012 22:35:00*3.2002*3.1999*3.2002*3.1995
10/24/2012 22:40:00*3.1999*3.2003*3.2007*3.1999
10/24/2012 22:45:00*3.2003*3.2001*3.2007*3.1998
10/24/2012 22:50:00*3.2001*3.1999*3.2001*3.1995
10/24/2012 22:55:00*3.1999*3.201*3.2011*3.1999
10/24/2012 23:00:00*3.201*3.2004*3.201*3.2001
10/24/2012 23:05:00*3.2004*3.2007*3.2008*3.2003
10/24/2012 23:10:00*3.2007*3.2003*3.2007*3.2001
10/24/2012 23:15:00*3.2003*3.2005*3.201*3.1998
10/24/2012 23:20:00*3.2005*3.2007*3.201*3.2
10/24/2012 23:25:00*3.2007*3.2017*3.2017*3.2007
10/24/2012 23:30:00*3.2017*3.2017*3.2017*3.2017
10/24/2012 23:35:00*3.2017*3.2017*3.2017*3.2017
10/24/2012 23:40:00*3.2017*3.2012*3.2017*3.201
10/24/2012 23:45:00*3.2012*3.2014*3.2015*3.2006
10/24/2012 23:50:00*3.2014*3.203*3.2033*3.2009
10/24/2012 23:55:00*3.203*3.2024*3.2032*3.2023
10/25/2012 00:00:00*3.2024*3.204*3.204*3.2023
10/25/2012 00:05:00*3.204*3.2041*3.2049*3.2035
10/25/2012 00:10:00*3.2041*3.2033*3.2042*3.2033
10/25/2012 00:15:00*3.2033*3.2053*3.2053*3.2033
10/25/2012 00:20:00*3.2053*3.2048*3.2053*3.2027
10/25/2012 00:25:00*3.2048*3.2036*3.2048*3.2027
10/25/2012 00:30:00*3.2036*3.2035*3.2042*3.2029
10/25/2012 00:35:00*3.2035*3.2024*3.2043*3.2024
10/25/2012 00:40:00*3.2024*3.2027*3.2029*3.2024
10/25/2012 00:45:00*3.2027*3.2019*3.2027*3.2019
10/25/2012 00:50:00*3.2019*3.2016*3.2022*3.2016
10/25/2012 00:55:00*3.2016*3.2015*3.2018*3.2008
10/25/2012 01:00:00*3.2015*3.2026*3.2026*3.2015
10/25/2012 01:05:00*3.2026*3.201*3.2026*3.201
10/25/2012 01:10:00*3.201*3.2*3.2014*3.1999
10/25/2012 01:15:00*3.2*3.1986*3.2007*3.1986
10/25/2012 01:20:00*3.1986*3.1978*3.1986*3.1964
10/25/2012 01:25:00*3.1978*3.19729*3.1978*3.1963
10/25/2012 01:30:00*3.19729*3.198*3.1984*3.1959
10/25/2012 01:35:00*3.198*3.1981*3.1986*3.1964
10/25/2012 01:40:00*3.1981*3.1983*3.1992*3.1969
10/25/2012 01:45:00*3.1983*3.199*3.1999*3.1975
10/25/2012 01:50:00*3.199*3.1967*3.199*3.1967
10/25/2012 01:55:00*3.1967*3.1945*3.1969*3.1944
10/25/2012 02:00:00*3.1945*3.1949*3.1958*3.1944
10/25/2012 02:05:00*3.1949*3.195*3.1962*3.1948
10/25/2012 02:10:00*3.195*3.1904*3.195*3.1892
10/25/2012 02:15:00*3.1904*3.1896*3.1913*3.1896
10/25/2012 02:20:00*3.1896*3.1902*3.1907*3.1884
10/25/2012 02:25:00*3.1902*3.188*3.1902*3.188
10/25/2012 02:30:00*3.188*3.1883*3.189*3.1869
10/25/2012 02:35:00*3.1883*3.1891*3.1899*3.1881
10/25/2012 02:40:00*3.1891*3.1884*3.1891*3.1875
10/25/2012 02:45:00*3.1884*3.1878*3.1886*3.18765
10/25/2012 02:50:00*3.1878*3.1923*3.1923*3.1878
10/25/2012 02:55:00*3.1923*3.1943*3.1954*3.1911
10/25/2012 03:00:00*3.1943*3.1916*3.1953*3.1916
10/25/2012 03:05:00*3.1916*3.19244*3.1934*3.18989
10/25/2012 03:10:00*3.19244*3.1937*3.1941*3.1914
10/25/2012 03:15:00*3.1937*3.1928*3.1942*3.1908
10/25/2012 03:20:00*3.1928*3.188*3.1928*3.1871
10/25/2012 03:25:00*3.188*3.19021*3.19021*3.1863
10/25/2012 03:30:00*3.19021*3.1887*3.1911*3.1873
10/25/2012 03:35:00*3.1887*3.186*3.1887*3.1848
10/25/2012 03:40:00*3.186*3.1897*3.1912*3.1857
10/25/2012 03:45:00*3.1897*3.1848*3.19079*3.184
10/25/2012 03:50:00*3.1848*3.1839*3.1856*3.183
10/25/2012 03:55:00*3.1839*3.1846*3.18532*3.1835
10/25/2012 04:00:00*3.1846*3.1835*3.18533*3.1835
10/25/2012 04:05:00*3.1835*3.1831*3.1839*3.1821
10/25/2012 04:10:00*3.1831*3.185*3.185*3.18289
10/25/2012 04:15:00*3.185*3.18352*3.18522*3.18342
10/25/2012 04:20:00*3.18352*3.17882*3.18352*3.17736
10/25/2012 04:25:00*3.17882*3.1799*3.1816*3.1775
10/25/2012 04:30:00*3.1799*3.1801*3.1805*3.1785
10/25/2012 04:35:00*3.1801*3.1807*3.18397*3.1796
10/25/2012 04:40:00*3.1807*3.1773*3.1809*3.1771
10/25/2012 04:45:00*3.1773*3.1792*3.1794*3.1759
10/25/2012 04:50:00*3.1792*3.18458*3.18463*3.1792
10/25/2012 04:55:00*3.18458*3.1854*3.18693*3.18458
10/25/2012 05:00:00*3.1854*3.1841*3.1857*3.1835
10/25/2012 05:05:00*3.1841*3.1853*3.186*3.1838
10/25/2012 05:10:00*3.1853*3.18919*3.1894*3.185
10/25/2012 05:15:00*3.18919*3.187*3.18919*3.1866
10/25/2012 05:20:00*3.187*3.18363*3.18704*3.1832
10/25/2012 05:25:00*3.18363*3.18132*3.18392*3.1805
10/25/2012 05:30:00*3.18132*3.1834*3.18352*3.1808
10/25/2012 05:35:00*3.1834*3.18423*3.18423*3.183
10/25/2012 05:40:00*3.18423*3.18411*3.1846*3.18345
10/25/2012 05:45:00*3.18411*3.1824*3.18474*3.18227
10/25/2012 05:50:00*3.1824*3.18392*3.18411*3.1819
10/25/2012 05:55:00*3.18392*3.18218*3.18392*3.1816
10/25/2012 06:00:00*3.18218*3.18322*3.18356*3.1815
10/25/2012 06:05:00*3.18322*3.1853*3.1854*3.18241
10/25/2012 06:10:00*3.1853*3.1858*3.1862*3.1853
10/25/2012 06:15:00*3.1858*3.18552*3.1865*3.1845
10/25/2012 06:20:00*3.18552*3.18607*3.18652*3.1853
10/25/2012 06:25:00*3.18607*3.18609*3.18652*3.18544
10/25/2012 06:30:00*3.18609*3.18351*3.18621*3.18351
10/25/2012 06:35:00*3.18351*3.18452*3.18457*3.18341
10/25/2012 06:40:00*3.18452*3.18598*3.18617*3.18452
10/25/2012 06:45:00*3.18598*3.187*3.18793*3.1857
10/25/2012 06:50:00*3.187*3.1876*3.1877*3.18677
10/25/2012 06:55:00*3.1876*3.1889*3.1895*3.1876
10/25/2012 07:00:00*3.1889*3.18864*3.18932*3.1876
10/25/2012 07:05:00*3.18864*3.18766*3.18896*3.1876
10/25/2012 07:10:00*3.18766*3.1903*3.1904*3.18751
10/25/2012 07:15:00*3.1903*3.1887*3.1903*3.1887
10/25/2012 07:20:00*3.1887*3.1877*3.1887*3.1865
10/25/2012 07:25:00*3.1877*3.18626*3.1896*3.18626
10/25/2012 07:30:00*3.18626*3.185*3.18631*3.1846
10/25/2012 07:35:00*3.185*3.1855*3.18553*3.1846
10/25/2012 07:40:00*3.1855*3.18705*3.1875*3.18499
10/25/2012 07:45:00*3.18705*3.189*3.189*3.1868
10/25/2012 07:50:00*3.189*3.18814*3.189*3.18802
10/25/2012 07:55:00*3.18814*3.1891*3.18967*3.18761
10/25/2012 08:00:00*3.1891*3.1886*3.1908*3.1884
10/25/2012 08:05:00*3.1886*3.1892*3.1896*3.1881
10/25/2012 08:10:00*3.1892*3.18886*3.18992*3.18833
10/25/2012 08:15:00*3.18886*3.18603*3.18886*3.18603
10/25/2012 08:20:00*3.18603*3.1859*3.1869*3.18537
10/25/2012 08:25:00*3.1859*3.18585*3.18659*3.18542
10/25/2012 08:30:00*3.18585*3.1842*3.1868*3.1842
10/25/2012 08:35:00*3.1842*3.18914*3.19061*3.18295
10/25/2012 08:40:00*3.18914*3.18973*3.19017*3.18772
10/25/2012 08:45:00*3.18973*3.18986*3.19155*3.1895
10/25/2012 08:50:00*3.18986*3.18767*3.18996*3.18713
10/25/2012 08:55:00*3.18767*3.18671*3.1881*3.18666
10/25/2012 09:00:00*3.18671*3.18697*3.18766*3.18579
10/25/2012 09:05:00*3.18697*3.1904*3.1904*3.18697
10/25/2012 09:10:00*3.1904*3.1899*3.19116*3.1899
10/25/2012 09:15:00*3.1899*3.18946*3.1905*3.1881
10/25/2012 09:20:00*3.18946*3.18664*3.18951*3.1852
10/25/2012 09:25:00*3.18664*3.18776*3.18776*3.185
10/25/2012 09:30:00*3.18776*3.1875*3.1883*3.18685
10/25/2012 09:35:00*3.1875*3.1871*3.1877*3.18435
10/25/2012 09:40:00*3.1871*3.1889*3.1889*3.1862
10/25/2012 09:45:00*3.1889*3.1912*3.19161*3.1887
10/25/2012 09:50:00*3.1912*3.19243*3.1929*3.191
10/25/2012 09:55:00*3.19243*3.1938*3.19396*3.192
10/25/2012 10:00:00*3.1938*3.1909*3.1944*3.1907
10/25/2012 10:05:00*3.1909*3.19253*3.19372*3.1909
10/25/2012 10:10:00*3.19253*3.19368*3.19368*3.19113
10/25/2012 10:15:00*3.19368*3.19417*3.19556*3.19299
10/25/2012 10:20:00*3.19417*3.19449*3.19579*3.19412
10/25/2012 10:25:00*3.19449*3.1948*3.19568*3.1939
10/25/2012 10:30:00*3.1948*3.19557*3.1962*3.19475
10/25/2012 10:35:00*3.19557*3.1945*3.19626*3.19388
10/25/2012 10:40:00*3.1945*3.1978*3.1978*3.19445
10/25/2012 10:45:00*3.1978*3.1984*3.1991*3.1973
10/25/2012 10:50:00*3.1984*3.2016*3.2028*3.1984
10/25/2012 10:55:00*3.2016*3.19798*3.2017*3.1972
10/25/2012 11:00:00*3.19798*3.1972*3.19845*3.196
10/25/2012 11:05:00*3.1972*3.1981*3.19941*3.1972
10/25/2012 11:10:00*3.1981*3.1994*3.19963*3.1979
10/25/2012 11:15:00*3.1994*3.19889*3.1999*3.19861
10/25/2012 11:20:00*3.19889*3.19866*3.1998*3.1984
10/25/2012 11:25:00*3.19866*3.201*3.2017*3.19861
10/25/2012 11:30:00*3.201*3.2028*3.203*3.2006
10/25/2012 11:35:00*3.2028*3.2013*3.2032*3.20052
10/25/2012 11:40:00*3.2013*3.2042*3.2047*3.2009
10/25/2012 11:45:00*3.2042*3.2022*3.2047*3.20199
10/25/2012 11:50:00*3.2022*3.20284*3.20333*3.20177
10/25/2012 11:55:00*3.20284*3.1989*3.20407*3.1986
10/25/2012 12:00:00*3.1989*3.1989*3.19922*3.1982
10/25/2012 12:05:00*3.1989*3.19923*3.20126*3.1983
10/25/2012 12:10:00*3.19923*3.19945*3.20081*3.1989
10/25/2012 12:15:00*3.19945*3.19868*3.19975*3.19859
10/25/2012 12:20:00*3.19868*3.19872*3.19935*3.19842
10/25/2012 12:25:00*3.19872*3.19937*3.19961*3.19842
10/25/2012 12:30:00*3.19937*3.19941*3.1999*3.1987
10/25/2012 12:35:00*3.19941*3.19984*3.20023*3.19895
10/25/2012 12:40:00*3.19984*3.19947*3.20003*3.19915
10/25/2012 12:45:00*3.19947*3.20009*3.20041*3.19947
10/25/2012 12:50:00*3.20009*3.19898*3.20034*3.19898
10/25/2012 12:55:00*3.19898*3.19741*3.19938*3.19638
10/25/2012 13:00:00*3.19741*3.19509*3.19741*3.1938
10/25/2012 13:05:00*3.19509*3.19621*3.19862*3.19428
10/25/2012 13:10:00*3.19621*3.19572*3.19621*3.1949
10/25/2012 13:15:00*3.19572*3.19786*3.19794*3.19572
10/25/2012 13:20:00*3.19786*3.1984*3.19918*3.19736
10/25/2012 13:25:00*3.1984*3.1984*3.19918*3.1982
10/25/2012 13:30:00*3.1984*3.197*3.1986*3.1967
10/25/2012 13:35:00*3.197*3.20061*3.20074*3.197
10/25/2012 13:40:00*3.20061*3.19985*3.2022*3.19641
10/25/2012 13:45:00*3.19985*3.19979*3.20007*3.19933
10/25/2012 13:50:00*3.19979*3.20134*3.20134*3.19944
10/25/2012 13:55:00*3.20134*3.20208*3.2021*3.2006
10/25/2012 14:00:00*3.20208*3.20117*3.20216*3.20117
10/25/2012 14:05:00*3.20117*3.2007*3.2012*3.2002
10/25/2012 14:10:00*3.2007*3.2015*3.2021*3.2007
10/25/2012 14:15:00*3.2015*3.2019*3.20246*3.2009
10/25/2012 14:20:00*3.2019*3.2018*3.20279*3.2017
10/25/2012 14:25:00*3.2018*3.2012*3.202*3.2011
10/25/2012 14:30:00*3.2012*3.2026*3.2026*3.2011
10/25/2012 14:35:00*3.2026*3.20333*3.20346*3.2026
10/25/2012 14:40:00*3.20333*3.20331*3.20385*3.20299
10/25/2012 14:45:00*3.20331*3.2026*3.20383*3.2016
10/25/2012 14:50:00*3.2026*3.2038*3.2038*3.2026
10/25/2012 14:55:00*3.2038*3.2034*3.2043*3.2033
10/25/2012 15:00:00*3.2034*3.2034*3.2037*3.2032
10/25/2012 15:05:00*3.2034*3.20363*3.20519*3.2031
10/25/2012 15:10:00*3.20363*3.2074*3.20752*3.2033
10/25/2012 15:15:00*3.2074*3.20725*3.20747*3.20568
10/25/2012 15:20:00*3.20725*3.20695*3.20745*3.2067
10/25/2012 15:25:00*3.20695*3.20648*3.20727*3.20629
10/25/2012 15:30:00*3.20648*3.20634*3.20666*3.20572
10/25/2012 15:35:00*3.20634*3.20616*3.20682*3.20606
10/25/2012 15:40:00*3.20616*3.20628*3.20682*3.20616
10/25/2012 15:45:00*3.20628*3.2062*3.20685*3.2058
10/25/2012 15:50:00*3.2062*3.20712*3.20734*3.20601
10/25/2012 15:55:00*3.20712*3.20689*3.20717*3.20658
10/25/2012 16:00:00*3.20689*3.20669*3.20689*3.20659
10/25/2012 16:05:00*3.20669*3.20811*3.20907*3.20595
10/25/2012 16:10:00*3.20811*3.2089*3.2091*3.2075
10/25/2012 16:15:00*3.2089*3.2086*3.2089*3.2081
10/25/2012 16:20:00*3.2086*3.2077*3.2095*3.2075
10/25/2012 16:25:00*3.2077*3.2071*3.208*3.207
10/25/2012 16:30:00*3.2071*3.2075*3.208*3.207
10/25/2012 16:35:00*3.2075*3.2093*3.2098*3.2072
10/25/2012 16:40:00*3.2093*3.21013*3.21071*3.2093
10/25/2012 16:45:00*3.21013*3.2103*3.2111*3.20974
10/25/2012 16:50:00*3.2103*3.2117*3.2117*3.2103
10/25/2012 16:55:00*3.2117*3.2112*3.2118*3.2112
10/25/2012 17:00:00*3.2112*3.2104*3.2115*3.2104
