10/23/2012 17:05:00*3.17718*3.1764*3.17718*3.1761
10/23/2012 17:10:00*3.1764*3.1764*3.1764*3.1764
10/23/2012 17:15:00*3.1764*3.1764*3.1764*3.1764
10/23/2012 17:20:00*3.1764*3.1764*3.1764*3.1764
10/23/2012 17:25:00*3.1764*3.17743*3.17743*3.1764
10/23/2012 17:30:00*3.17743*3.1773*3.17753*3.1767
10/23/2012 17:35:00*3.1773*3.17727*3.17732*3.17696
10/23/2012 17:40:00*3.17727*3.17737*3.17751*3.17727
10/23/2012 17:45:00*3.17737*3.17745*3.17745*3.1766
10/23/2012 17:50:00*3.17745*3.1773*3.17745*3.1773
10/23/2012 17:55:00*3.1773*3.17718*3.17736*3.17718
10/23/2012 18:00:00*3.17718*3.17699*3.1772*3.17699
10/23/2012 18:05:00*3.17699*3.1771*3.17723*3.17673
10/23/2012 18:10:00*3.1771*3.17715*3.17723*3.1767
10/23/2012 18:15:00*3.17715*3.17741*3.17748*3.1768
10/23/2012 18:20:00*3.17741*3.17726*3.17741*3.17719
10/23/2012 18:25:00*3.17726*3.177*3.17726*3.177
10/23/2012 18:30:00*3.177*3.17708*3.17708*3.1763
10/23/2012 18:35:00*3.17708*3.17698*3.17718*3.17698
10/23/2012 18:40:00*3.17698*3.17702*3.17709*3.176
10/23/2012 18:45:00*3.17702*3.17718*3.17718*3.1768
10/23/2012 18:50:00*3.17718*3.17746*3.17746*3.1771
10/23/2012 18:55:00*3.17746*3.1776*3.17764*3.1771
10/23/2012 19:00:00*3.1776*3.17756*3.1776*3.1773
10/23/2012 19:05:00*3.17756*3.1777*3.1778*3.177
10/23/2012 19:10:00*3.1777*3.1784*3.1786*3.1777
10/23/2012 19:15:00*3.1784*3.17933*3.17933*3.1783
10/23/2012 19:20:00*3.17933*3.1786*3.17933*3.1786
10/23/2012 19:25:00*3.1786*3.1786*3.1787*3.17833
10/23/2012 19:30:00*3.1786*3.17846*3.1786*3.17833
10/23/2012 19:35:00*3.17846*3.1784*3.1786*3.1784
10/23/2012 19:40:00*3.1784*3.1787*3.1789*3.1784
10/23/2012 19:45:00*3.1787*3.18036*3.18036*3.1787
10/23/2012 19:50:00*3.18036*3.17985*3.18036*3.17963
10/23/2012 19:55:00*3.17985*3.18054*3.18071*3.17985
10/23/2012 20:00:00*3.18054*3.18065*3.18088*3.18054
10/23/2012 20:05:00*3.18065*3.17976*3.18065*3.1797
10/23/2012 20:10:00*3.17976*3.1797*3.17982*3.17907
10/23/2012 20:15:00*3.1797*3.17942*3.17972*3.1792
10/23/2012 20:20:00*3.17942*3.17933*3.17959*3.1786
10/23/2012 20:25:00*3.17933*3.17886*3.17936*3.17874
10/23/2012 20:30:00*3.17886*3.1794*3.17951*3.17886
10/23/2012 20:35:00*3.1794*3.17901*3.1798*3.1779
10/23/2012 20:40:00*3.17901*3.17986*3.17986*3.17863
10/23/2012 20:45:00*3.17986*3.18036*3.18039*3.17951
10/23/2012 20:50:00*3.18036*3.17997*3.18041*3.17997
10/23/2012 20:55:00*3.17997*3.17914*3.18009*3.17914
10/23/2012 21:00:00*3.17914*3.17894*3.17928*3.17887
10/23/2012 21:05:00*3.17894*3.17872*3.17898*3.17835
10/23/2012 21:10:00*3.17872*3.17853*3.1796*3.17853
10/23/2012 21:15:00*3.17853*3.17865*3.17892*3.17813
10/23/2012 21:20:00*3.17865*3.17896*3.179*3.17832
10/23/2012 21:25:00*3.17896*3.17857*3.17897*3.17821
10/23/2012 21:30:00*3.17857*3.1777*3.17857*3.1777
10/23/2012 21:35:00*3.1777*3.17829*3.1784*3.1777
10/23/2012 21:40:00*3.17829*3.17772*3.17854*3.17753
10/23/2012 21:45:00*3.17772*3.17781*3.17782*3.17752
10/23/2012 21:50:00*3.17781*3.17696*3.17781*3.176
10/23/2012 21:55:00*3.17696*3.17683*3.17696*3.1761
10/23/2012 22:00:00*3.17683*3.1773*3.1775*3.17657
10/23/2012 22:05:00*3.1773*3.17675*3.1773*3.1763
10/23/2012 22:10:00*3.17675*3.17645*3.17675*3.1763
10/23/2012 22:15:00*3.17645*3.17707*3.17727*3.17645
10/23/2012 22:20:00*3.17707*3.17752*3.17771*3.1769
10/23/2012 22:25:00*3.17752*3.17679*3.1776*3.1756
10/23/2012 22:30:00*3.17679*3.17734*3.17734*3.17668
10/23/2012 22:35:00*3.17734*3.17738*3.17777*3.17732
10/23/2012 22:40:00*3.17738*3.17762*3.17786*3.17738
10/23/2012 22:45:00*3.17762*3.1768*3.17762*3.1767
10/23/2012 22:50:00*3.1768*3.17795*3.17795*3.1768
10/23/2012 22:55:00*3.17795*3.17855*3.17864*3.17795
10/23/2012 23:00:00*3.17855*3.17896*3.17916*3.1777
10/23/2012 23:05:00*3.17896*3.17911*3.17923*3.17811
10/23/2012 23:10:00*3.17911*3.17916*3.17916*3.17911
10/23/2012 23:15:00*3.17916*3.17841*3.17919*3.17841
10/23/2012 23:20:00*3.17841*3.17805*3.17845*3.17769
10/23/2012 23:25:00*3.17805*3.17811*3.17836*3.17805
10/23/2012 23:30:00*3.17811*3.17833*3.17833*3.1773
10/23/2012 23:35:00*3.17833*3.17836*3.17836*3.1773
10/23/2012 23:40:00*3.17836*3.17788*3.17836*3.17777
10/23/2012 23:45:00*3.17788*3.17806*3.17806*3.17766
10/23/2012 23:50:00*3.17806*3.17788*3.17806*3.17762
10/23/2012 23:55:00*3.17788*3.17798*3.17806*3.17759
10/24/2012 00:00:00*3.17798*3.17754*3.17821*3.1773
10/24/2012 00:05:00*3.17754*3.17752*3.17756*3.17714
10/24/2012 00:10:00*3.17752*3.17669*3.17752*3.17654
10/24/2012 00:15:00*3.17669*3.17701*3.17705*3.17654
10/24/2012 00:20:00*3.17701*3.17749*3.17752*3.17701
10/24/2012 00:25:00*3.17749*3.17735*3.17783*3.17735
10/24/2012 00:30:00*3.17735*3.17703*3.17735*3.17703
10/24/2012 00:35:00*3.17703*3.17717*3.17735*3.17703
10/24/2012 00:40:00*3.17717*3.17707*3.17747*3.17707
10/24/2012 00:45:00*3.17707*3.17785*3.17785*3.17707
10/24/2012 00:50:00*3.17785*3.17839*3.17866*3.17785
10/24/2012 00:55:00*3.17839*3.17817*3.17839*3.178
10/24/2012 01:00:00*3.17817*3.1777*3.1782*3.17724
10/24/2012 01:05:00*3.1777*3.1779*3.17831*3.1775
10/24/2012 01:10:00*3.1779*3.17859*3.17859*3.1779
10/24/2012 01:15:00*3.17859*3.17851*3.17859*3.17823
10/24/2012 01:20:00*3.17851*3.1771*3.17851*3.1771
10/24/2012 01:25:00*3.1771*3.1771*3.1772*3.1767
10/24/2012 01:30:00*3.1771*3.1779*3.178*3.1771
10/24/2012 01:35:00*3.1779*3.1788*3.1789*3.1779
10/24/2012 01:40:00*3.1788*3.1783*3.1788*3.1779
10/24/2012 01:45:00*3.1783*3.1774*3.1783*3.1774
10/24/2012 01:50:00*3.1774*3.1784*3.1784*3.1774
10/24/2012 01:55:00*3.1784*3.1791*3.17974*3.1783
10/24/2012 02:00:00*3.1791*3.1801*3.1805*3.1791
10/24/2012 02:05:00*3.1801*3.1814*3.1817*3.1794
10/24/2012 02:10:00*3.1814*3.1795*3.1815*3.1795
10/24/2012 02:15:00*3.1795*3.1783*3.1796*3.1782
10/24/2012 02:20:00*3.1783*3.1769*3.1784*3.1764
10/24/2012 02:25:00*3.1769*3.1745*3.1776*3.1737
10/24/2012 02:30:00*3.1745*3.1753*3.1755*3.1738
10/24/2012 02:35:00*3.1753*3.1743*3.1754*3.1735
10/24/2012 02:40:00*3.1743*3.1747*3.1747*3.173
10/24/2012 02:45:00*3.1747*3.1756*3.1756*3.1747
10/24/2012 02:50:00*3.1756*3.1763*3.1763*3.1741
10/24/2012 02:55:00*3.1763*3.175*3.1763*3.1748
10/24/2012 03:00:00*3.175*3.174*3.17511*3.1732
10/24/2012 03:05:00*3.174*3.17726*3.17763*3.17383
10/24/2012 03:10:00*3.17726*3.174*3.1775*3.17324
10/24/2012 03:15:00*3.174*3.1755*3.1761*3.17364
10/24/2012 03:20:00*3.1755*3.17519*3.17602*3.1748
10/24/2012 03:25:00*3.17519*3.1763*3.1763*3.1745
10/24/2012 03:30:00*3.1763*3.18152*3.182*3.17463
10/24/2012 03:35:00*3.18152*3.1863*3.18694*3.1806
10/24/2012 03:40:00*3.1863*3.1876*3.1879*3.1832
10/24/2012 03:45:00*3.1876*3.1876*3.1881*3.18688
10/24/2012 03:50:00*3.1876*3.1877*3.1883*3.1856
10/24/2012 03:55:00*3.1877*3.1878*3.189*3.1872
10/24/2012 04:00:00*3.1878*3.19054*3.1906*3.1875
10/24/2012 04:05:00*3.19054*3.19388*3.1982*3.19054
10/24/2012 04:10:00*3.19388*3.1978*3.2*3.19388
10/24/2012 04:15:00*3.1978*3.19825*3.19827*3.19631
10/24/2012 04:20:00*3.19825*3.20161*3.2038*3.19825
10/24/2012 04:25:00*3.20161*3.2024*3.20305*3.2007
10/24/2012 04:30:00*3.2024*3.1997*3.20258*3.1997
10/24/2012 04:35:00*3.1997*3.19982*3.2007*3.19871
10/24/2012 04:40:00*3.19982*3.19951*3.20004*3.196
10/24/2012 04:45:00*3.19951*3.19961*3.2012*3.1986
10/24/2012 04:50:00*3.19961*3.1963*3.19988*3.19605
10/24/2012 04:55:00*3.1963*3.1947*3.19734*3.1947
10/24/2012 05:00:00*3.1947*3.19834*3.1987*3.19389
10/24/2012 05:05:00*3.19834*3.2005*3.201*3.19805
10/24/2012 05:10:00*3.2005*3.2013*3.2017*3.20011
10/24/2012 05:15:00*3.2013*3.2*3.20282*3.2
10/24/2012 05:20:00*3.2*3.1995*3.201*3.1981
10/24/2012 05:25:00*3.1995*3.1991*3.20041*3.1987
10/24/2012 05:30:00*3.1991*3.1989*3.19975*3.1986
10/24/2012 05:35:00*3.1989*3.20196*3.20261*3.1989
10/24/2012 05:40:00*3.20196*3.20094*3.20196*3.20056
10/24/2012 05:45:00*3.20094*3.20028*3.20118*3.20006
10/24/2012 05:50:00*3.20028*3.20202*3.20262*3.20022
10/24/2012 05:55:00*3.20202*3.20283*3.20308*3.20141
10/24/2012 06:00:00*3.20283*3.2029*3.20299*3.20106
10/24/2012 06:05:00*3.2029*3.20474*3.20516*3.2027
10/24/2012 06:10:00*3.20474*3.20514*3.20741*3.20464
10/24/2012 06:15:00*3.20514*3.20233*3.20514*3.2015
10/24/2012 06:20:00*3.20233*3.2008*3.20272*3.2008
10/24/2012 06:25:00*3.2008*3.2008*3.2015*3.19896
10/24/2012 06:30:00*3.2008*3.19622*3.201*3.19519
10/24/2012 06:35:00*3.19622*3.19693*3.19862*3.19597
10/24/2012 06:40:00*3.19693*3.1976*3.19915*3.19684
10/24/2012 06:45:00*3.1976*3.19885*3.19942*3.1969
10/24/2012 06:50:00*3.19885*3.197*3.19914*3.197
10/24/2012 06:55:00*3.197*3.1964*3.19894*3.1964
10/24/2012 07:00:00*3.1964*3.20053*3.20053*3.1963
10/24/2012 07:05:00*3.20053*3.1984*3.20071*3.1984
10/24/2012 07:10:00*3.1984*3.1986*3.1995*3.1982
10/24/2012 07:15:00*3.1986*3.1988*3.19922*3.19758
10/24/2012 07:20:00*3.1988*3.2019*3.20454*3.1986
10/24/2012 07:25:00*3.2019*3.20047*3.2031*3.20047
10/24/2012 07:30:00*3.20047*3.1978*3.201*3.1972
10/24/2012 07:35:00*3.1978*3.1976*3.19968*3.1964
10/24/2012 07:40:00*3.1976*3.1982*3.19918*3.1972
10/24/2012 07:45:00*3.1982*3.19811*3.1992*3.1977
10/24/2012 07:50:00*3.19811*3.1975*3.1987*3.19661
10/24/2012 07:55:00*3.1975*3.1953*3.1975*3.1947
10/24/2012 08:00:00*3.1953*3.19392*3.1961*3.1938
10/24/2012 08:05:00*3.19392*3.1932*3.1941*3.1928
10/24/2012 08:10:00*3.1932*3.19447*3.19449*3.1917
10/24/2012 08:15:00*3.19447*3.19495*3.19599*3.1941
10/24/2012 08:20:00*3.19495*3.1916*3.1952*3.19152
10/24/2012 08:25:00*3.1916*3.1919*3.1922*3.1907
10/24/2012 08:30:00*3.1919*3.1932*3.1932*3.1912
10/24/2012 08:35:00*3.1932*3.1958*3.1962*3.1931
10/24/2012 08:40:00*3.1958*3.1959*3.19671*3.1955
10/24/2012 08:45:00*3.1959*3.19675*3.19922*3.19567
10/24/2012 08:50:00*3.19675*3.19676*3.1974*3.19604
10/24/2012 08:55:00*3.19676*3.19393*3.19706*3.1933
10/24/2012 09:00:00*3.19393*3.195*3.19533*3.19309
10/24/2012 09:05:00*3.195*3.189*3.1951*3.18887
10/24/2012 09:10:00*3.189*3.1883*3.189*3.1863
10/24/2012 09:15:00*3.1883*3.18915*3.18927*3.1874
10/24/2012 09:20:00*3.18915*3.19025*3.1906*3.1888
10/24/2012 09:25:00*3.19025*3.1939*3.1945*3.19025
10/24/2012 09:30:00*3.1939*3.1974*3.1975*3.1934
10/24/2012 09:35:00*3.1974*3.19422*3.198*3.1934
10/24/2012 09:40:00*3.19422*3.19809*3.1986*3.19393
10/24/2012 09:45:00*3.19809*3.19827*3.1991*3.19686
10/24/2012 09:50:00*3.19827*3.1985*3.19974*3.1977
10/24/2012 09:55:00*3.1985*3.1977*3.1992*3.1973
10/24/2012 10:00:00*3.1977*3.1967*3.1985*3.19651
10/24/2012 10:05:00*3.1967*3.19949*3.19954*3.1961
10/24/2012 10:10:00*3.19949*3.2033*3.2033*3.1988
10/24/2012 10:15:00*3.2033*3.2032*3.2041*3.2021
10/24/2012 10:20:00*3.2032*3.20423*3.2046*3.2019
10/24/2012 10:25:00*3.20423*3.2042*3.20511*3.2038
10/24/2012 10:30:00*3.2042*3.20493*3.20546*3.2029
10/24/2012 10:35:00*3.20493*3.2*3.206*3.1999
10/24/2012 10:40:00*3.2*3.2009*3.2012*3.1997
10/24/2012 10:45:00*3.2009*3.1981*3.2011*3.1979
10/24/2012 10:50:00*3.1981*3.2018*3.202*3.1971
10/24/2012 10:55:00*3.2018*3.2025*3.2039*3.2015
10/24/2012 11:00:00*3.2025*3.2003*3.20272*3.1995
10/24/2012 11:05:00*3.2003*3.19945*3.2004*3.1968
10/24/2012 11:10:00*3.19945*3.2011*3.2011*3.19921
10/24/2012 11:15:00*3.2011*3.20168*3.20199*3.2011
10/24/2012 11:20:00*3.20168*3.2019*3.202*3.20064
10/24/2012 11:25:00*3.2019*3.2029*3.2039*3.2019
10/24/2012 11:30:00*3.2029*3.20466*3.20551*3.2029
10/24/2012 11:35:00*3.20466*3.2046*3.2052*3.2027
10/24/2012 11:40:00*3.2046*3.2048*3.20557*3.2041
10/24/2012 11:45:00*3.2048*3.2078*3.2079*3.2046
10/24/2012 11:50:00*3.2078*3.20823*3.20895*3.2074
10/24/2012 11:55:00*3.20823*3.20977*3.21064*3.2082
10/24/2012 12:00:00*3.20977*3.21161*3.21173*3.2094
10/24/2012 12:05:00*3.21161*3.2122*3.21276*3.21126
10/24/2012 12:10:00*3.2122*3.21178*3.21252*3.21095
10/24/2012 12:15:00*3.21178*3.21003*3.21242*3.21003
10/24/2012 12:20:00*3.21003*3.21094*3.21166*3.21003
10/24/2012 12:25:00*3.21094*3.21033*3.21107*3.20949
10/24/2012 12:30:00*3.21033*3.2095*3.2106*3.2094
10/24/2012 12:35:00*3.2095*3.20889*3.2095*3.2087
10/24/2012 12:40:00*3.20889*3.21009*3.2102*3.20867
10/24/2012 12:45:00*3.21009*3.2102*3.21116*3.20901
10/24/2012 12:50:00*3.2102*3.20855*3.2102*3.20824
10/24/2012 12:55:00*3.20855*3.20897*3.20977*3.20837
10/24/2012 13:00:00*3.20897*3.2098*3.21022*3.20894
10/24/2012 13:05:00*3.2098*3.20806*3.21006*3.20789
10/24/2012 13:10:00*3.20806*3.21019*3.2102*3.2078
10/24/2012 13:15:00*3.21019*3.20921*3.21135*3.20921
10/24/2012 13:20:00*3.20921*3.20979*3.21011*3.20903
10/24/2012 13:25:00*3.20979*3.21053*3.21055*3.20969
10/24/2012 13:30:00*3.21053*3.21015*3.21053*3.20979
10/24/2012 13:35:00*3.21015*3.21031*3.21051*3.20943
10/24/2012 13:40:00*3.21031*3.20911*3.21031*3.20793
10/24/2012 13:45:00*3.20911*3.2094*3.20952*3.20901
10/24/2012 13:50:00*3.2094*3.20908*3.2094*3.20861
10/24/2012 13:55:00*3.20908*3.20946*3.20957*3.20815
10/24/2012 14:00:00*3.20946*3.20891*3.20956*3.20856
10/24/2012 14:05:00*3.20891*3.20836*3.20891*3.2073
10/24/2012 14:10:00*3.20836*3.20768*3.2086*3.20758
10/24/2012 14:15:00*3.20768*3.2049*3.2078*3.2048
10/24/2012 14:20:00*3.2049*3.20925*3.21193*3.2045
10/24/2012 14:25:00*3.20925*3.2062*3.2108*3.2061
10/24/2012 14:30:00*3.2062*3.2039*3.2062*3.2033
10/24/2012 14:35:00*3.2039*3.2052*3.2052*3.2036
10/24/2012 14:40:00*3.2052*3.2047*3.2053*3.2035
10/24/2012 14:45:00*3.2047*3.2048*3.2053*3.2041
10/24/2012 14:50:00*3.2048*3.206*3.2065*3.2048
10/24/2012 14:55:00*3.206*3.2058*3.206*3.205
10/24/2012 15:00:00*3.2058*3.203*3.2061*3.2017
10/24/2012 15:05:00*3.203*3.2036*3.2036*3.202
10/24/2012 15:10:00*3.2036*3.2043*3.2046*3.2034
10/24/2012 15:15:00*3.2043*3.2047*3.2051*3.2039
10/24/2012 15:20:00*3.2047*3.2045*3.2052*3.2045
10/24/2012 15:25:00*3.2045*3.2048*3.2051*3.2038
10/24/2012 15:30:00*3.2048*3.2045*3.2048*3.2042
10/24/2012 15:35:00*3.2045*3.2045*3.2048*3.2043
10/24/2012 15:40:00*3.2045*3.2049*3.2051*3.2043
10/24/2012 15:45:00*3.2049*3.2055*3.2055*3.2047
10/24/2012 15:50:00*3.2055*3.2059*3.2066*3.2052
10/24/2012 15:55:00*3.2059*3.2088*3.2093*3.2055
10/24/2012 16:00:00*3.2088*3.2087*3.2102*3.208
10/24/2012 16:05:00*3.2087*3.2069*3.2099*3.2069
10/24/2012 16:10:00*3.2069*3.2058*3.2077*3.2053
10/24/2012 16:15:00*3.2058*3.206*3.2068*3.2058
10/24/2012 16:20:00*3.206*3.2069*3.2074*3.2049
10/24/2012 16:25:00*3.2069*3.2058*3.2069*3.2055
10/24/2012 16:30:00*3.2058*3.2053*3.2058*3.2051
10/24/2012 16:35:00*3.2053*3.2055*3.2055*3.20464
10/24/2012 16:40:00*3.2055*3.2054*3.2056*3.2053
10/24/2012 16:45:00*3.2054*3.2046*3.2054*3.2041
10/24/2012 16:50:00*3.2046*3.2047*3.2047*3.2046
10/24/2012 16:55:00*3.2047*3.204*3.2047*3.204
10/24/2012 17:00:00*3.204*3.2038*3.204*3.2036
