10/21/2012 17:05:00*3.15003*3.15003*3.15003*3.15003
10/21/2012 17:10:00*3.15003*3.15003*3.15003*3.15003
10/21/2012 17:15:00*3.15003*3.15003*3.15003*3.15003
10/21/2012 17:20:00*3.15003*3.15003*3.15003*3.15003
10/21/2012 17:25:00*3.15003*3.15003*3.15003*3.15003
10/21/2012 17:30:00*3.15003*3.15003*3.15003*3.15003
10/21/2012 17:35:00*3.15003*3.15003*3.15003*3.15003
10/21/2012 17:40:00*3.15003*3.15003*3.15003*3.15003
10/21/2012 17:45:00*3.15003*3.1503*3.1504*3.15003
10/21/2012 17:50:00*3.1503*3.1507*3.1507*3.1503
10/21/2012 17:55:00*3.1507*3.151*3.1511*3.1506
10/21/2012 18:00:00*3.151*3.1512*3.1512*3.151
10/21/2012 18:05:00*3.1512*3.1512*3.1512*3.1512
10/21/2012 18:10:00*3.1512*3.1512*3.1512*3.1512
10/21/2012 18:15:00*3.1512*3.1512*3.1512*3.1512
10/21/2012 18:20:00*3.1512*3.1502*3.1512*3.15
10/21/2012 18:25:00*3.1502*3.1509*3.151*3.1497
10/21/2012 18:30:00*3.1509*3.1518*3.1518*3.1506
10/21/2012 18:35:00*3.1518*3.1512*3.1521*3.1512
10/21/2012 18:40:00*3.1512*3.151*3.1512*3.1507
10/21/2012 18:45:00*3.151*3.1511*3.1513*3.151
10/21/2012 18:50:00*3.1511*3.1503*3.1511*3.15
10/21/2012 18:55:00*3.1503*3.1503*3.1506*3.1503
10/21/2012 19:00:00*3.1503*3.1494*3.1503*3.1491
10/21/2012 19:05:00*3.1494*3.1499*3.1499*3.1494
10/21/2012 19:10:00*3.1499*3.1505*3.1508*3.1499
10/21/2012 19:15:00*3.1505*3.1503*3.1505*3.15
10/21/2012 19:20:00*3.1503*3.1505*3.1505*3.1502
10/21/2012 19:25:00*3.1505*3.1506*3.1514*3.1505
10/21/2012 19:30:00*3.1506*3.1517*3.1517*3.1505
10/21/2012 19:35:00*3.1517*3.1504*3.1521*3.1504
10/21/2012 19:40:00*3.1504*3.1528*3.1529*3.1504
10/21/2012 19:45:00*3.1528*3.15462*3.15533*3.1514
10/21/2012 19:50:00*3.15462*3.15375*3.15511*3.15375
10/21/2012 19:55:00*3.15375*3.15321*3.15397*3.15321
10/21/2012 20:00:00*3.15321*3.15382*3.15397*3.1527
10/21/2012 20:05:00*3.15382*3.1535*3.154*3.1532
10/21/2012 20:10:00*3.1535*3.1542*3.1544*3.1533
10/21/2012 20:15:00*3.1542*3.1533*3.1542*3.1526
10/21/2012 20:20:00*3.1533*3.1533*3.1537*3.1527
10/21/2012 20:25:00*3.1533*3.1536*3.1539*3.1526
10/21/2012 20:30:00*3.1536*3.1524*3.1536*3.1523
10/21/2012 20:35:00*3.1524*3.1521*3.1524*3.1517
10/21/2012 20:40:00*3.1521*3.1519*3.1521*3.1508
10/21/2012 20:45:00*3.1519*3.15328*3.15328*3.1515
10/21/2012 20:50:00*3.15328*3.15348*3.15406*3.15317
10/21/2012 20:55:00*3.15348*3.15392*3.15401*3.15348
10/21/2012 21:00:00*3.15392*3.15327*3.15455*3.15307
10/21/2012 21:05:00*3.15327*3.15183*3.15389*3.15183
10/21/2012 21:10:00*3.15183*3.15234*3.15237*3.15183
10/21/2012 21:15:00*3.15234*3.15159*3.1525*3.151
10/21/2012 21:20:00*3.15159*3.1516*3.15259*3.1512
10/21/2012 21:25:00*3.1516*3.1525*3.1532*3.1516
10/21/2012 21:30:00*3.1525*3.15254*3.1527*3.15191
10/21/2012 21:35:00*3.15254*3.15273*3.15297*3.1517
10/21/2012 21:40:00*3.15273*3.153*3.15317*3.15273
10/21/2012 21:45:00*3.153*3.15358*3.1537*3.15283
10/21/2012 21:50:00*3.15358*3.15375*3.15416*3.15336
10/21/2012 21:55:00*3.15375*3.15373*3.15385*3.15363
10/21/2012 22:00:00*3.15373*3.15356*3.15382*3.1526
10/21/2012 22:05:00*3.15356*3.15344*3.15356*3.15324
10/21/2012 22:10:00*3.15344*3.15312*3.15344*3.15302
10/21/2012 22:15:00*3.15312*3.15322*3.15331*3.15259
10/21/2012 22:20:00*3.15322*3.15292*3.15331*3.15292
10/21/2012 22:25:00*3.15292*3.15292*3.15312*3.1521
10/21/2012 22:30:00*3.15292*3.15285*3.15326*3.15285
10/21/2012 22:35:00*3.15285*3.15249*3.15285*3.15239
10/21/2012 22:40:00*3.15249*3.1514*3.15249*3.1514
10/21/2012 22:45:00*3.1514*3.15*3.1515*3.1494
10/21/2012 22:50:00*3.15*3.1502*3.1502*3.1499
10/21/2012 22:55:00*3.1502*3.1504*3.1507*3.1502
10/21/2012 23:00:00*3.1504*3.1504*3.1505*3.1502
10/21/2012 23:05:00*3.1504*3.1497*3.1504*3.1496
10/21/2012 23:10:00*3.1497*3.1436*3.1502*3.14345
10/21/2012 23:15:00*3.1436*3.143*3.15143*3.1423
10/21/2012 23:20:00*3.143*3.15036*3.15107*3.143
10/21/2012 23:25:00*3.15036*3.1436*3.15198*3.1436
10/21/2012 23:30:00*3.1436*3.1436*3.1436*3.1436
10/21/2012 23:35:00*3.1436*3.1436*3.1436*3.1436
10/21/2012 23:40:00*3.1436*3.1465*3.15173*3.1436
10/21/2012 23:45:00*3.1465*3.1435*3.1514*3.1435
10/22/2012 00:00:00*3.14404*3.14404*3.14404*3.14404
10/22/2012 00:05:00*3.14404*3.14404*3.14404*3.14404
10/22/2012 00:10:00*3.14404*3.14404*3.14404*3.14404
10/22/2012 00:15:00*3.14404*3.14404*3.14404*3.14404
10/22/2012 00:25:00*3.15182*3.15182*3.15182*3.15182
10/22/2012 00:30:00*3.15182*3.15182*3.15182*3.15182
10/22/2012 00:35:00*3.15182*3.15182*3.15182*3.15182
10/22/2012 00:40:00*3.15182*3.15182*3.15182*3.15182
10/22/2012 00:45:00*3.15182*3.15182*3.15182*3.15182
10/22/2012 00:50:00*3.15182*3.15182*3.15182*3.15182
10/22/2012 00:55:00*3.15182*3.1447*3.15182*3.1446
10/22/2012 01:00:00*3.1447*3.1447*3.1447*3.1447
10/22/2012 01:05:00*3.1447*3.1447*3.1447*3.1438
10/22/2012 01:10:00*3.1447*3.146*3.1502*3.1447
10/22/2012 01:15:00*3.146*3.14323*3.1463*3.1421
10/22/2012 01:20:00*3.14323*3.1451*3.14616*3.14289
10/22/2012 01:25:00*3.1451*3.14405*3.1458*3.14383
10/22/2012 01:30:00*3.14405*3.14564*3.14649*3.14405
10/22/2012 01:35:00*3.14564*3.142*3.146*3.1414
10/22/2012 01:40:00*3.142*3.142*3.14247*3.1404
10/22/2012 01:45:00*3.142*3.1442*3.14446*3.142
10/22/2012 01:50:00*3.1442*3.1452*3.1468*3.1442
10/22/2012 01:55:00*3.1452*3.14362*3.14523*3.14341
10/22/2012 02:00:00*3.14362*3.14455*3.14455*3.1435
10/22/2012 02:05:00*3.14455*3.1431*3.14467*3.1423
10/22/2012 02:10:00*3.1431*3.1432*3.1448*3.143
10/22/2012 02:15:00*3.1432*3.14287*3.14342*3.1425
10/22/2012 02:20:00*3.14287*3.1431*3.1431*3.1418
10/22/2012 02:25:00*3.1431*3.1424*3.1433*3.1424
10/22/2012 02:30:00*3.1424*3.1433*3.1433*3.1415
10/22/2012 02:35:00*3.1433*3.1414*3.14341*3.1411
10/22/2012 02:40:00*3.1414*3.1412*3.1424*3.1401
10/22/2012 02:45:00*3.1412*3.1409*3.1416*3.1394
10/22/2012 02:50:00*3.1409*3.1422*3.1429*3.1404
10/22/2012 02:55:00*3.1422*3.1423*3.1429*3.142
10/22/2012 03:00:00*3.1423*3.1407*3.1426*3.1404
10/22/2012 03:05:00*3.1407*3.1396*3.1416*3.1396
10/22/2012 03:10:00*3.1396*3.14208*3.1443*3.1395
10/22/2012 03:15:00*3.14208*3.1472*3.1475*3.14169
10/22/2012 03:20:00*3.1472*3.1506*3.1524*3.1452
10/22/2012 03:25:00*3.1506*3.149*3.1514*3.149
10/22/2012 03:30:00*3.149*3.1483*3.149*3.14819
10/22/2012 03:35:00*3.1483*3.1521*3.1523*3.1481
10/22/2012 03:40:00*3.1521*3.1498*3.1521*3.1489
10/22/2012 03:45:00*3.1498*3.14932*3.1499*3.1488
10/22/2012 03:50:00*3.14932*3.14905*3.15003*3.14858
10/22/2012 03:55:00*3.14905*3.14939*3.1498*3.1488
10/22/2012 04:00:00*3.14939*3.14791*3.14951*3.14721
10/22/2012 04:05:00*3.14791*3.1527*3.1533*3.14791
10/22/2012 04:10:00*3.1527*3.1504*3.1535*3.1498
10/22/2012 04:15:00*3.1504*3.151*3.1519*3.1495
10/22/2012 04:20:00*3.151*3.1498*3.15105*3.1491
10/22/2012 04:25:00*3.1498*3.15084*3.15084*3.14935
10/22/2012 04:30:00*3.15084*3.1508*3.15138*3.14991
10/22/2012 04:35:00*3.1508*3.1511*3.15163*3.15066
10/22/2012 04:40:00*3.1511*3.15242*3.15284*3.15083
10/22/2012 04:45:00*3.15242*3.1508*3.153*3.1504
10/22/2012 04:50:00*3.1508*3.14851*3.1508*3.148
10/22/2012 04:55:00*3.14851*3.146*3.14868*3.1452
10/22/2012 05:00:00*3.146*3.14685*3.1473*3.1457
10/22/2012 05:05:00*3.14685*3.14781*3.1486*3.14618
10/22/2012 05:10:00*3.14781*3.1457*3.14789*3.1457
10/22/2012 05:15:00*3.1457*3.14477*3.14666*3.144
10/22/2012 05:20:00*3.14477*3.1439*3.1452*3.1435
10/22/2012 05:25:00*3.1439*3.1446*3.1452*3.1439
10/22/2012 05:30:00*3.1446*3.14398*3.1446*3.1439
10/22/2012 05:35:00*3.14398*3.14628*3.14751*3.1437
10/22/2012 05:40:00*3.14628*3.14603*3.1466*3.14479
10/22/2012 05:45:00*3.14603*3.14639*3.14671*3.14593
10/22/2012 05:50:00*3.14639*3.14662*3.14753*3.14626
10/22/2012 05:55:00*3.14662*3.14497*3.14681*3.1444
10/22/2012 06:00:00*3.14497*3.14519*3.14572*3.14466
10/22/2012 06:05:00*3.14519*3.1454*3.1455*3.1445
10/22/2012 06:10:00*3.1454*3.1448*3.14572*3.1448
10/22/2012 06:15:00*3.1448*3.14223*3.1448*3.1422
10/22/2012 06:20:00*3.14223*3.14063*3.14223*3.1388
10/22/2012 06:25:00*3.14063*3.14264*3.14276*3.1402
10/22/2012 06:30:00*3.14264*3.1405*3.14264*3.1404
10/22/2012 06:35:00*3.1405*3.1403*3.1407*3.1385
10/22/2012 06:40:00*3.1403*3.13802*3.1403*3.13787
10/22/2012 06:45:00*3.13802*3.13859*3.13874*3.13752
10/22/2012 06:50:00*3.13859*3.1361*3.13896*3.1358
10/22/2012 06:55:00*3.1361*3.13802*3.13814*3.13455
10/22/2012 07:00:00*3.13802*3.1388*3.13914*3.13783
10/22/2012 07:05:00*3.1388*3.1405*3.14115*3.1373
10/22/2012 07:10:00*3.1405*3.14051*3.1425*3.14013
10/22/2012 07:15:00*3.14051*3.13941*3.14055*3.1394
10/22/2012 07:20:00*3.13941*3.1392*3.1402*3.1388
10/22/2012 07:25:00*3.1392*3.1402*3.1408*3.1392
10/22/2012 07:30:00*3.1402*3.1403*3.1411*3.14
10/22/2012 07:35:00*3.1403*3.1419*3.1421*3.1392
10/22/2012 07:40:00*3.1419*3.1399*3.1422*3.1399
10/22/2012 07:45:00*3.1399*3.1415*3.1415*3.1399
10/22/2012 07:50:00*3.1415*3.1411*3.1416*3.1408
10/22/2012 07:55:00*3.1411*3.1418*3.1421*3.1411
10/22/2012 08:00:00*3.1418*3.14142*3.1421*3.1408
10/22/2012 08:05:00*3.14142*3.14101*3.1417*3.1405
10/22/2012 08:10:00*3.14101*3.1424*3.1431*3.14101
10/22/2012 08:15:00*3.1424*3.1424*3.14271*3.1413
10/22/2012 08:20:00*3.1424*3.1422*3.1428*3.1414
10/22/2012 08:25:00*3.1422*3.1405*3.14243*3.1405
10/22/2012 08:30:00*3.1405*3.1412*3.14135*3.1398
10/22/2012 08:35:00*3.1412*3.14271*3.14286*3.1412
10/22/2012 08:40:00*3.14271*3.14402*3.14428*3.14257
10/22/2012 08:45:00*3.14402*3.14363*3.14481*3.14363
10/22/2012 08:50:00*3.14363*3.1446*3.14511*3.14346
10/22/2012 08:55:00*3.1446*3.1428*3.1446*3.1425
10/22/2012 09:00:00*3.1428*3.14383*3.1441*3.1425
10/22/2012 09:05:00*3.14383*3.14446*3.1449*3.1436
10/22/2012 09:10:00*3.14446*3.14511*3.14511*3.14337
10/22/2012 09:15:00*3.14511*3.14665*3.14687*3.14494
10/22/2012 09:20:00*3.14665*3.14693*3.14732*3.1452
10/22/2012 09:25:00*3.14693*3.14504*3.147*3.145
10/22/2012 09:30:00*3.14504*3.1461*3.14657*3.14504
10/22/2012 09:35:00*3.1461*3.14408*3.1463*3.14401
10/22/2012 09:40:00*3.14408*3.145*3.1457*3.14369
10/22/2012 09:45:00*3.145*3.14657*3.14657*3.1441
10/22/2012 09:50:00*3.14657*3.1457*3.14734*3.1453
10/22/2012 09:55:00*3.1457*3.1462*3.14662*3.1448
10/22/2012 10:00:00*3.1462*3.1451*3.14696*3.1445
10/22/2012 10:05:00*3.1451*3.141*3.14517*3.1403
10/22/2012 10:10:00*3.141*3.13967*3.14134*3.1392
10/22/2012 10:15:00*3.13967*3.1397*3.1399*3.139
10/22/2012 10:20:00*3.1397*3.1422*3.1429*3.1397
10/22/2012 10:25:00*3.1422*3.1372*3.1422*3.1365
10/22/2012 10:30:00*3.1372*3.1374*3.13842*3.13718
10/22/2012 10:35:00*3.1374*3.13825*3.13839*3.13714
10/22/2012 10:40:00*3.13825*3.1407*3.14095*3.1375
10/22/2012 10:45:00*3.1407*3.1402*3.1416*3.1402
10/22/2012 10:50:00*3.1402*3.1403*3.1412*3.13974
10/22/2012 10:55:00*3.1403*3.13957*3.14038*3.1389
10/22/2012 11:00:00*3.13957*3.13952*3.14052*3.13895
10/22/2012 11:05:00*3.13952*3.1414*3.14156*3.13947
10/22/2012 11:10:00*3.1414*3.14172*3.14186*3.14066
10/22/2012 11:15:00*3.14172*3.142*3.14222*3.14126
10/22/2012 11:20:00*3.142*3.1426*3.1427*3.1413
10/22/2012 11:25:00*3.1426*3.1436*3.144*3.1419
10/22/2012 11:30:00*3.1436*3.1427*3.1445*3.1426
10/22/2012 11:35:00*3.1427*3.143*3.14325*3.1414
10/22/2012 11:40:00*3.143*3.1414*3.1432*3.1412
10/22/2012 11:45:00*3.1414*3.13962*3.14173*3.1393
10/22/2012 11:50:00*3.13962*3.13927*3.14033*3.13915
10/22/2012 11:55:00*3.13927*3.14097*3.14102*3.13918
10/22/2012 12:00:00*3.14097*3.14379*3.14379*3.1404
10/22/2012 12:05:00*3.14379*3.1432*3.1443*3.1431
10/22/2012 12:10:00*3.1432*3.144*3.144*3.142
10/22/2012 12:15:00*3.144*3.1434*3.1453*3.1433
10/22/2012 12:20:00*3.1434*3.143*3.14347*3.1414
10/22/2012 12:25:00*3.143*3.1421*3.14319*3.1414
10/22/2012 12:30:00*3.1421*3.1426*3.143*3.1421
10/22/2012 12:35:00*3.1426*3.1429*3.1434*3.1421
10/22/2012 12:40:00*3.1429*3.1431*3.1435*3.1428
10/22/2012 12:45:00*3.1431*3.1432*3.1436*3.1427
10/22/2012 12:50:00*3.1432*3.1425*3.1433*3.142
10/22/2012 12:55:00*3.1425*3.143*3.1433*3.1423
10/22/2012 13:00:00*3.143*3.1431*3.1431*3.1422
10/22/2012 13:05:00*3.1431*3.1425*3.1431*3.1423
10/22/2012 13:10:00*3.1425*3.1434*3.1436*3.1424
10/22/2012 13:15:00*3.1434*3.1442*3.1449*3.1433
10/22/2012 13:20:00*3.1442*3.1443*3.1447*3.1441
10/22/2012 13:25:00*3.1443*3.1447*3.1453*3.144
10/22/2012 13:30:00*3.1447*3.1458*3.1462*3.1445
10/22/2012 13:35:00*3.1458*3.1454*3.1462*3.1451
10/22/2012 13:40:00*3.1454*3.1454*3.1457*3.1452
10/22/2012 13:45:00*3.1454*3.1466*3.14879*3.1454
10/22/2012 13:50:00*3.1466*3.1456*3.1472*3.1454
10/22/2012 13:55:00*3.1456*3.1446*3.146*3.1444
10/22/2012 14:00:00*3.1446*3.1461*3.1462*3.1444
10/22/2012 14:05:00*3.1461*3.1457*3.1463*3.1454
10/22/2012 14:10:00*3.1457*3.1456*3.1459*3.1449
10/22/2012 14:15:00*3.1456*3.1457*3.1461*3.1448
10/22/2012 14:20:00*3.1457*3.1449*3.1457*3.1441
10/22/2012 14:25:00*3.1449*3.1446*3.145*3.144
10/22/2012 14:30:00*3.1446*3.146*3.1462*3.1446
10/22/2012 14:35:00*3.146*3.146*3.1462*3.1456
10/22/2012 14:40:00*3.146*3.1469*3.1474*3.1459
10/22/2012 14:45:00*3.1469*3.1465*3.147*3.1461
10/22/2012 14:50:00*3.1465*3.1472*3.1474*3.1465
10/22/2012 14:55:00*3.1472*3.147*3.1473*3.1469
10/22/2012 15:00:00*3.147*3.1471*3.1474*3.147
10/22/2012 15:05:00*3.1471*3.1476*3.1479*3.1469
10/22/2012 15:10:00*3.1476*3.1471*3.1479*3.147
10/22/2012 15:15:00*3.1471*3.1457*3.1471*3.1456
10/22/2012 15:20:00*3.1457*3.1466*3.1467*3.1456
10/22/2012 15:25:00*3.1466*3.1467*3.1472*3.1461
10/22/2012 15:30:00*3.1467*3.1456*3.1469*3.1453
10/22/2012 15:35:00*3.1456*3.1464*3.1466*3.1456
10/22/2012 15:40:00*3.1464*3.1463*3.1471*3.1461
10/22/2012 15:45:00*3.1463*3.1464*3.1465*3.1461
10/22/2012 15:50:00*3.1464*3.1462*3.1466*3.1457
10/22/2012 15:55:00*3.1462*3.1459*3.1465*3.1459
10/22/2012 16:00:00*3.1459*3.1439*3.1459*3.1436
10/22/2012 16:05:00*3.1439*3.1435*3.1443*3.1431
10/22/2012 16:10:00*3.1435*3.1436*3.1447*3.1414
10/22/2012 16:15:00*3.1436*3.144*3.144*3.1429
10/22/2012 16:20:00*3.144*3.1439*3.1442*3.1438
10/22/2012 16:25:00*3.1439*3.1435*3.1439*3.1435
10/22/2012 16:30:00*3.1435*3.144*3.1441*3.1435
10/22/2012 16:35:00*3.144*3.1443*3.1444*3.1432
10/22/2012 16:40:00*3.1443*3.1435*3.14473*3.14347
10/22/2012 16:45:00*3.1435*3.1436*3.1438*3.1433
10/22/2012 16:50:00*3.1436*3.1439*3.1442*3.1434
10/22/2012 16:55:00*3.1439*3.1433*3.1442*3.1429
10/22/2012 17:00:00*3.1433*3.1436*3.144*3.1431
