10/17/2012 17:05:00*3.1219*3.1219*3.1219*3.1219
10/17/2012 17:10:00*3.1219*3.1219*3.1219*3.1219
10/17/2012 17:15:00*3.1219*3.1219*3.1219*3.1219
10/17/2012 17:20:00*3.1219*3.1219*3.1219*3.1219
10/17/2012 17:25:00*3.1219*3.1201*3.1219*3.1201
10/17/2012 17:30:00*3.1201*3.1204*3.1206*3.1201
10/17/2012 17:40:00*3.1208*3.1208*3.1208*3.1208
10/17/2012 17:45:00*3.1208*3.1208*3.1208*3.1208
10/17/2012 17:50:00*3.1208*3.1208*3.1208*3.1208
10/17/2012 17:55:00*3.1208*3.1208*3.1208*3.1208
10/17/2012 18:00:00*3.1208*3.1208*3.1208*3.1208
10/17/2012 18:05:00*3.1208*3.1226*3.1227*3.1208
10/17/2012 18:10:00*3.1226*3.1229*3.123*3.1226
10/17/2012 18:15:00*3.1229*3.1226*3.123*3.1226
10/17/2012 18:20:00*3.1226*3.1226*3.123*3.1225
10/17/2012 18:25:00*3.1226*3.1226*3.1227*3.1226
10/17/2012 18:30:00*3.1226*3.1232*3.1234*3.1226
10/17/2012 18:35:00*3.1232*3.1233*3.1233*3.123
10/17/2012 18:40:00*3.1233*3.1239*3.1241*3.1233
10/17/2012 18:45:00*3.1239*3.1243*3.1244*3.1239
10/17/2012 18:50:00*3.1243*3.1241*3.1244*3.1241
10/17/2012 18:55:00*3.1241*3.1235*3.1241*3.1235
10/17/2012 19:00:00*3.1235*3.1235*3.1239*3.1232
10/17/2012 19:05:00*3.1235*3.124*3.1243*3.1235
10/17/2012 19:10:00*3.124*3.1239*3.1242*3.1237
10/17/2012 19:15:00*3.1239*3.1237*3.1239*3.1236
10/17/2012 19:20:00*3.1237*3.1239*3.1239*3.1237
10/17/2012 19:25:00*3.1239*3.1239*3.124*3.1238
10/17/2012 19:30:00*3.1239*3.1243*3.1243*3.1236
10/17/2012 19:35:00*3.1243*3.124*3.1245*3.1239
10/17/2012 19:40:00*3.124*3.1239*3.1245*3.1239
10/17/2012 19:45:00*3.1239*3.1241*3.1241*3.1239
10/17/2012 19:50:00*3.1241*3.1252*3.1252*3.124
10/17/2012 19:55:00*3.1252*3.125*3.1252*3.125
10/17/2012 20:00:00*3.125*3.1239*3.125*3.1239
10/17/2012 20:05:00*3.1239*3.1239*3.1239*3.1239
10/17/2012 20:10:00*3.1239*3.1232*3.1239*3.1229
10/17/2012 20:15:00*3.1232*3.1227*3.1232*3.1227
10/17/2012 20:20:00*3.1227*3.1228*3.1232*3.1227
10/17/2012 20:25:00*3.1228*3.1238*3.1238*3.1228
10/17/2012 20:30:00*3.1238*3.1247*3.1248*3.1236
10/17/2012 20:35:00*3.1247*3.1257*3.1257*3.1246
10/17/2012 20:40:00*3.1257*3.125*3.1259*3.125
10/17/2012 20:45:00*3.125*3.125*3.1262*3.125
10/17/2012 20:50:00*3.125*3.125*3.1253*3.1248
10/17/2012 20:55:00*3.125*3.1256*3.1256*3.1249
10/17/2012 21:00:00*3.1256*3.1264*3.1266*3.1253
10/17/2012 21:05:00*3.1264*3.1266*3.1266*3.1256
10/17/2012 21:10:00*3.1266*3.1265*3.127*3.1262
10/17/2012 21:15:00*3.1265*3.1262*3.1265*3.1262
10/17/2012 21:20:00*3.1262*3.126*3.1266*3.126
10/17/2012 21:25:00*3.126*3.1263*3.1267*3.126
10/17/2012 21:30:00*3.1263*3.1259*3.1263*3.1255
10/17/2012 21:35:00*3.1259*3.1258*3.1259*3.1256
10/17/2012 21:40:00*3.1258*3.1259*3.126*3.125
10/17/2012 21:45:00*3.1259*3.1263*3.1263*3.1259
10/17/2012 21:50:00*3.1263*3.1259*3.1263*3.1256
10/17/2012 21:55:00*3.1259*3.1254*3.1259*3.1254
10/17/2012 22:00:00*3.1254*3.1258*3.12845*3.1241
10/17/2012 22:05:00*3.1258*3.1281*3.1282*3.1239
10/17/2012 22:10:00*3.1281*3.12885*3.12923*3.12537
10/17/2012 22:15:00*3.12885*3.1251*3.12885*3.1248
10/17/2012 22:20:00*3.1251*3.1239*3.13041*3.12256
10/17/2012 22:25:00*3.1239*3.12967*3.12969*3.1239
10/17/2012 22:30:00*3.12967*3.13008*3.13008*3.12751
10/17/2012 22:35:00*3.13008*3.12532*3.13008*3.12504
10/17/2012 22:40:00*3.12532*3.13069*3.13071*3.1248
10/17/2012 22:45:00*3.13069*3.12944*3.13069*3.12523
10/17/2012 22:50:00*3.12944*3.12992*3.12992*3.12944
10/17/2012 22:55:00*3.12992*3.12932*3.12992*3.1292
10/17/2012 23:00:00*3.12932*3.128*3.12932*3.1279
10/17/2012 23:05:00*3.128*3.12777*3.12923*3.12467
10/17/2012 23:10:00*3.12777*3.1235*3.12816*3.12349
10/17/2012 23:15:00*3.1235*3.1233*3.1237*3.1233
10/17/2012 23:20:00*3.1233*3.12327*3.12344*3.12314
10/17/2012 23:25:00*3.12327*3.12471*3.12471*3.12327
10/17/2012 23:30:00*3.12471*3.12473*3.12473*3.12454
10/17/2012 23:35:00*3.12473*3.12402*3.12473*3.12402
10/17/2012 23:40:00*3.12402*3.12818*3.13138*3.12402
10/17/2012 23:45:00*3.12818*3.12806*3.13*3.1256
10/17/2012 23:50:00*3.12806*3.12907*3.1292*3.12634
10/17/2012 23:55:00*3.12907*3.1296*3.12978*3.12907
10/18/2012 00:00:00*3.1296*3.13042*3.13051*3.1288
10/18/2012 00:05:00*3.13042*3.1296*3.13063*3.12951
10/18/2012 00:10:00*3.1296*3.13028*3.13059*3.1264
10/18/2012 00:15:00*3.13028*3.13052*3.13052*3.13024
10/18/2012 00:20:00*3.13052*3.12751*3.13182*3.12727
10/18/2012 00:25:00*3.12751*3.12736*3.12751*3.1271
10/18/2012 00:30:00*3.12736*3.1266*3.12736*3.1266
10/18/2012 00:35:00*3.1266*3.12636*3.1267*3.12636
10/18/2012 00:40:00*3.12636*3.12586*3.12636*3.1256
10/18/2012 00:45:00*3.12586*3.12586*3.1262*3.12586
10/18/2012 00:50:00*3.12586*3.12582*3.1261*3.1256
10/18/2012 00:55:00*3.12582*3.126*3.126*3.12582
10/18/2012 01:00:00*3.126*3.126*3.126*3.126
10/18/2012 01:05:00*3.126*3.1262*3.12642*3.126
10/18/2012 01:10:00*3.1262*3.12717*3.12717*3.1262
10/18/2012 01:15:00*3.12717*3.12701*3.128*3.12679
10/18/2012 01:20:00*3.12701*3.12644*3.1272*3.12598
10/18/2012 01:25:00*3.12644*3.12751*3.12832*3.1259
10/18/2012 01:30:00*3.12751*3.12703*3.12882*3.12555
10/18/2012 01:35:00*3.12703*3.126*3.1274*3.126
10/18/2012 01:40:00*3.126*3.12315*3.12815*3.12315
10/18/2012 01:45:00*3.12315*3.12435*3.12497*3.12268
10/18/2012 01:50:00*3.12435*3.1233*3.12581*3.12307
10/18/2012 01:55:00*3.1233*3.12458*3.12458*3.12329
10/18/2012 02:00:00*3.12458*3.1246*3.12542*3.12372
10/18/2012 02:05:00*3.1246*3.1248*3.12526*3.1227
10/18/2012 02:10:00*3.1248*3.12515*3.12651*3.1243
10/18/2012 02:15:00*3.12515*3.12473*3.12539*3.1246
10/18/2012 02:20:00*3.12473*3.1224*3.1251*3.1219
10/18/2012 02:25:00*3.1224*3.1211*3.1233*3.1195
10/18/2012 02:30:00*3.1211*3.11993*3.12146*3.11993
10/18/2012 02:35:00*3.11993*3.1196*3.12097*3.1179
10/18/2012 02:40:00*3.1196*3.11713*3.11985*3.1164
10/18/2012 02:45:00*3.11713*3.1205*3.12059*3.11531
10/18/2012 02:50:00*3.1205*3.11881*3.12108*3.11773
10/18/2012 02:55:00*3.11881*3.12088*3.12142*3.11881
10/18/2012 03:00:00*3.12088*3.1233*3.124*3.12088
10/18/2012 03:05:00*3.1233*3.1218*3.1233*3.12009
10/18/2012 03:10:00*3.1218*3.1232*3.1235*3.1215
10/18/2012 03:15:00*3.1232*3.1248*3.1253*3.1231
10/18/2012 03:20:00*3.1248*3.126*3.1296*3.1245
10/18/2012 03:25:00*3.126*3.12663*3.1279*3.1258
10/18/2012 03:30:00*3.12663*3.127*3.1286*3.12506
10/18/2012 03:35:00*3.127*3.129*3.1292*3.1268
10/18/2012 03:40:00*3.129*3.1292*3.1303*3.1283
10/18/2012 03:45:00*3.1292*3.1288*3.13053*3.1287
10/18/2012 03:50:00*3.1288*3.12934*3.1308*3.12822
10/18/2012 03:55:00*3.12934*3.1294*3.12961*3.1282
10/18/2012 04:00:00*3.1294*3.1319*3.13205*3.1294
10/18/2012 04:05:00*3.1319*3.1296*3.13307*3.1291
10/18/2012 04:10:00*3.1296*3.12909*3.1299*3.12786
10/18/2012 04:15:00*3.12909*3.1295*3.1297*3.1287
10/18/2012 04:20:00*3.1295*3.13328*3.13341*3.1295
10/18/2012 04:25:00*3.13328*3.13226*3.13375*3.13134
10/18/2012 04:30:00*3.13226*3.13269*3.13401*3.13181
10/18/2012 04:35:00*3.13269*3.12974*3.13269*3.1293
10/18/2012 04:40:00*3.12974*3.12921*3.13025*3.1289
10/18/2012 04:45:00*3.12921*3.12921*3.13028*3.1289
10/18/2012 04:50:00*3.12921*3.1331*3.13373*3.12921
10/18/2012 04:55:00*3.1331*3.12997*3.1331*3.12997
10/18/2012 05:00:00*3.12997*3.1312*3.13143*3.12959
10/18/2012 05:05:00*3.1312*3.1306*3.1312*3.12953
10/18/2012 05:10:00*3.1306*3.1296*3.1311*3.12834
10/18/2012 05:15:00*3.1296*3.1293*3.1297*3.1284
10/18/2012 05:20:00*3.1293*3.12789*3.1293*3.1266
10/18/2012 05:25:00*3.12789*3.1266*3.12824*3.1256
10/18/2012 05:30:00*3.1266*3.1256*3.1266*3.12361
10/18/2012 05:35:00*3.1256*3.12528*3.1257*3.1237
10/18/2012 05:40:00*3.12528*3.1287*3.1289*3.1252
10/18/2012 05:45:00*3.1287*3.13*3.1302*3.1276
10/18/2012 05:50:00*3.13*3.1289*3.13*3.1287
10/18/2012 05:55:00*3.1289*3.13*3.1304*3.1289
10/18/2012 06:00:00*3.13*3.1306*3.1323*3.13
10/18/2012 06:05:00*3.1306*3.13*3.131*3.1295
10/18/2012 06:10:00*3.13*3.1274*3.1303*3.1267
10/18/2012 06:15:00*3.1274*3.12908*3.12917*3.127
10/18/2012 06:20:00*3.12908*3.12944*3.12968*3.12882
10/18/2012 06:25:00*3.12944*3.12839*3.12955*3.12829
10/18/2012 06:30:00*3.12839*3.129*3.1294*3.12812
10/18/2012 06:35:00*3.129*3.13*3.1302*3.1289
10/18/2012 06:40:00*3.13*3.1286*3.1306*3.1286
10/18/2012 06:45:00*3.1286*3.13048*3.1312*3.1286
10/18/2012 06:50:00*3.13048*3.13094*3.13094*3.12984
10/18/2012 06:55:00*3.13094*3.1322*3.1322*3.13062
10/18/2012 07:00:00*3.1322*3.1338*3.1354*3.1312
10/18/2012 07:05:00*3.1338*3.1331*3.1338*3.1294
10/18/2012 07:10:00*3.1331*3.1354*3.136*3.133
10/18/2012 07:15:00*3.1354*3.13388*3.1355*3.133
10/18/2012 07:20:00*3.13388*3.13689*3.13735*3.13385
10/18/2012 07:25:00*3.13689*3.13491*3.13885*3.13479
10/18/2012 07:30:00*3.13491*3.13806*3.1381*3.13374
10/18/2012 07:35:00*3.13806*3.1363*3.13806*3.13502
10/18/2012 07:40:00*3.1363*3.13462*3.13643*3.1342
10/18/2012 07:45:00*3.13462*3.13643*3.13643*3.13397
10/18/2012 07:50:00*3.13643*3.135*3.1374*3.1345
10/18/2012 07:55:00*3.135*3.13583*3.13583*3.1342
10/18/2012 08:00:00*3.13583*3.135*3.1364*3.1349
10/18/2012 08:05:00*3.135*3.1316*3.135*3.131
10/18/2012 08:10:00*3.1316*3.12984*3.1316*3.12936
10/18/2012 08:15:00*3.12984*3.1279*3.13035*3.1274
10/18/2012 08:20:00*3.1279*3.1306*3.1306*3.1268
10/18/2012 08:25:00*3.1306*3.1297*3.1306*3.1296
10/18/2012 08:30:00*3.1297*3.1309*3.1319*3.1297
10/18/2012 08:35:00*3.1309*3.13444*3.13509*3.1307
10/18/2012 08:40:00*3.13444*3.1343*3.1358*3.1342
10/18/2012 08:45:00*3.1343*3.1338*3.1346*3.1333
10/18/2012 08:50:00*3.1338*3.13382*3.1351*3.1331
10/18/2012 08:55:00*3.13382*3.13539*3.13551*3.13371
10/18/2012 09:00:00*3.13539*3.13525*3.1359*3.13512
10/18/2012 09:05:00*3.13525*3.13581*3.13645*3.13525
10/18/2012 09:10:00*3.13581*3.13899*3.13899*3.1341
10/18/2012 09:15:00*3.13899*3.13945*3.1403*3.13768
10/18/2012 09:20:00*3.13945*3.1372*3.1397*3.137
10/18/2012 09:25:00*3.1372*3.1375*3.1377*3.1366
10/18/2012 09:30:00*3.1375*3.1356*3.1375*3.135
10/18/2012 09:35:00*3.1356*3.1362*3.1368*3.1345
10/18/2012 09:40:00*3.1362*3.1349*3.1362*3.13432
10/18/2012 09:45:00*3.1349*3.1346*3.1361*3.1338
10/18/2012 09:50:00*3.1346*3.1344*3.1352*3.1339
10/18/2012 09:55:00*3.1344*3.1332*3.1352*3.1332
10/18/2012 10:00:00*3.1332*3.13028*3.1336*3.12907
10/18/2012 10:05:00*3.13028*3.1332*3.13367*3.1271
10/18/2012 10:10:00*3.1332*3.13476*3.1363*3.13274
10/18/2012 10:15:00*3.13476*3.13593*3.1368*3.13459
10/18/2012 10:20:00*3.13593*3.13904*3.14063*3.13564
10/18/2012 10:25:00*3.13904*3.136*3.14026*3.1356
10/18/2012 10:30:00*3.136*3.1356*3.13624*3.1342
10/18/2012 10:35:00*3.1356*3.1345*3.1356*3.13353
10/18/2012 10:40:00*3.1345*3.13109*3.1345*3.1309
10/18/2012 10:45:00*3.13109*3.13103*3.13282*3.1306
10/18/2012 10:50:00*3.13103*3.13315*3.13396*3.13103
10/18/2012 10:55:00*3.13315*3.1322*3.13374*3.1294
10/18/2012 11:00:00*3.1322*3.1303*3.1322*3.1301
10/18/2012 11:05:00*3.1303*3.129*3.13058*3.12845
10/18/2012 11:10:00*3.129*3.1297*3.1297*3.12716
10/18/2012 11:15:00*3.1297*3.12862*3.1297*3.12799
10/18/2012 11:20:00*3.12862*3.12663*3.12862*3.12511
10/18/2012 11:25:00*3.12663*3.12781*3.12789*3.12646
10/18/2012 11:30:00*3.12781*3.12668*3.12781*3.12632
10/18/2012 11:35:00*3.12668*3.12756*3.1277*3.1257
10/18/2012 11:40:00*3.12756*3.12805*3.12987*3.1265
10/18/2012 11:45:00*3.12805*3.12719*3.12818*3.12652
10/18/2012 11:50:00*3.12719*3.1272*3.1279*3.12673
10/18/2012 11:55:00*3.1272*3.1278*3.128*3.1272
10/18/2012 12:00:00*3.1278*3.1265*3.1281*3.12547
10/18/2012 12:05:00*3.1265*3.1238*3.1268*3.12312
10/18/2012 12:10:00*3.1238*3.12374*3.1242*3.12234
10/18/2012 12:15:00*3.12374*3.12465*3.12465*3.1237
10/18/2012 12:20:00*3.12465*3.12512*3.12512*3.12402
10/18/2012 12:25:00*3.12512*3.12478*3.12602*3.12454
10/18/2012 12:30:00*3.12478*3.1229*3.12552*3.1228
10/18/2012 12:35:00*3.1229*3.1235*3.12441*3.1224
10/18/2012 12:40:00*3.1235*3.1239*3.12431*3.123
10/18/2012 12:45:00*3.1239*3.1247*3.1247*3.1237
10/18/2012 12:50:00*3.1247*3.12485*3.1254*3.1246
10/18/2012 12:55:00*3.12485*3.12315*3.12485*3.12312
10/18/2012 13:00:00*3.12315*3.1245*3.1247*3.12315
10/18/2012 13:05:00*3.1245*3.1249*3.125*3.12403
10/18/2012 13:10:00*3.1249*3.1252*3.1268*3.1249
10/18/2012 13:15:00*3.1252*3.1255*3.1257*3.1247
10/18/2012 13:20:00*3.1255*3.1272*3.1277*3.1255
10/18/2012 13:25:00*3.1272*3.1266*3.1274*3.1262
10/18/2012 13:30:00*3.1266*3.1264*3.1272*3.1262
10/18/2012 13:35:00*3.1264*3.1277*3.1277*3.1264
10/18/2012 13:40:00*3.1277*3.1287*3.1287*3.1275
10/18/2012 13:45:00*3.1287*3.1298*3.13*3.1285
10/18/2012 13:50:00*3.1298*3.1293*3.1299*3.1283
10/18/2012 13:55:00*3.1293*3.1323*3.1323*3.1292
10/18/2012 14:00:00*3.1323*3.132*3.1323*3.1315
10/18/2012 14:05:00*3.132*3.1301*3.1321*3.1301
10/18/2012 14:10:00*3.1301*3.1284*3.1302*3.1279
10/18/2012 14:15:00*3.1284*3.1291*3.1292*3.1283
10/18/2012 14:20:00*3.1291*3.129*3.1291*3.1281
10/18/2012 14:25:00*3.129*3.13*3.1301*3.1287
10/18/2012 14:30:00*3.13*3.1352*3.1354*3.13
10/18/2012 14:35:00*3.1352*3.1343*3.1352*3.1333
10/18/2012 14:40:00*3.1343*3.1352*3.1361*3.1342
10/18/2012 14:45:00*3.1352*3.1364*3.1368*3.1351
10/18/2012 14:50:00*3.1364*3.136*3.1365*3.1347
10/18/2012 14:55:00*3.136*3.1355*3.1361*3.1346
10/18/2012 15:00:00*3.1355*3.1338*3.1363*3.1338
10/18/2012 15:05:00*3.1338*3.1347*3.1378*3.1333
10/18/2012 15:10:00*3.1347*3.1354*3.1372*3.1347
10/18/2012 15:15:00*3.1354*3.1362*3.1362*3.1353
10/18/2012 15:20:00*3.1362*3.137*3.1377*3.1361
10/18/2012 15:25:00*3.137*3.1372*3.1378*3.1363
10/18/2012 15:30:00*3.1372*3.1368*3.1374*3.1359
10/18/2012 15:35:00*3.1368*3.1355*3.1372*3.1354
10/18/2012 15:40:00*3.1355*3.1348*3.136*3.1343
10/18/2012 15:45:00*3.1348*3.1339*3.135*3.1336
10/18/2012 15:50:00*3.1339*3.1345*3.1352*3.1335
10/18/2012 15:55:00*3.1345*3.1338*3.1345*3.1336
10/18/2012 16:00:00*3.1338*3.1326*3.1343*3.1325
10/18/2012 16:05:00*3.1326*3.1326*3.1332*3.1321
10/18/2012 16:10:00*3.1326*3.1326*3.1329*3.1324
10/18/2012 16:15:00*3.1326*3.1318*3.1331*3.1316
10/18/2012 16:20:00*3.1318*3.1328*3.133*3.1315
10/18/2012 16:25:00*3.1328*3.1332*3.1335*3.1327
10/18/2012 16:30:00*3.1332*3.1335*3.1335*3.1331
10/18/2012 16:35:00*3.1335*3.1336*3.1339*3.1331
10/18/2012 16:40:00*3.1336*3.1336*3.1339*3.1335
10/18/2012 16:45:00*3.1336*3.1336*3.1338*3.1335
10/18/2012 16:50:00*3.1336*3.1337*3.1337*3.1333
10/18/2012 16:55:00*3.1337*3.1333*3.1338*3.1331
10/18/2012 17:00:00*3.1333*3.1333*3.1336*3.1332
