10/16/2012 17:05:00*3.1266*3.1265*3.1268*3.1262
10/16/2012 17:10:00*3.1265*3.1267*3.127*3.1254
10/16/2012 17:15:00*3.1267*3.1227*3.1267*3.1218
10/16/2012 17:20:00*3.1227*3.1224*3.1239*3.1195
10/16/2012 17:25:00*3.1224*3.12005*3.1224*3.1162
10/16/2012 17:30:00*3.12005*3.12209*3.12209*3.1177
10/16/2012 17:35:00*3.12209*3.11985*3.12241*3.1188
10/16/2012 17:40:00*3.11985*3.1183*3.11985*3.11654
10/16/2012 17:45:00*3.1183*3.1183*3.1183*3.1183
10/16/2012 17:50:00*3.1183*3.1159*3.1183*3.1157
10/16/2012 17:55:00*3.1159*3.1159*3.1159*3.1159
10/16/2012 18:00:00*3.1159*3.1159*3.1159*3.1159
10/16/2012 18:05:00*3.1159*3.1159*3.1159*3.1159
10/16/2012 18:10:00*3.1159*3.1213*3.1216*3.1159
10/16/2012 18:15:00*3.1213*3.12143*3.12153*3.1194
10/16/2012 18:20:00*3.12143*3.1213*3.12164*3.1192
10/16/2012 18:25:00*3.1213*3.1215*3.12159*3.1193
10/16/2012 18:30:00*3.1215*3.12149*3.12181*3.1196
10/16/2012 18:35:00*3.12149*3.1215*3.12161*3.1179
10/16/2012 18:40:00*3.1215*3.12122*3.12151*3.1193
10/16/2012 18:45:00*3.12122*3.1214*3.12152*3.12093
10/16/2012 18:50:00*3.1214*3.12157*3.12157*3.12104
10/16/2012 18:55:00*3.12157*3.1213*3.12167*3.12
10/16/2012 19:00:00*3.1213*3.12124*3.12164*3.11851
10/16/2012 19:05:00*3.12124*3.11912*3.12135*3.1189
10/16/2012 19:10:00*3.11912*3.12044*3.12083*3.11912
10/16/2012 19:15:00*3.12044*3.1202*3.12044*3.1201
10/16/2012 19:20:00*3.1202*3.11934*3.12044*3.11923
10/16/2012 19:25:00*3.11934*3.1186*3.1197*3.1181
10/16/2012 19:30:00*3.1186*3.1132*3.1186*3.1129
10/16/2012 19:35:00*3.1132*3.11654*3.11657*3.1129
10/16/2012 19:40:00*3.11654*3.1158*3.11734*3.1157
10/16/2012 19:45:00*3.1158*3.1175*3.11776*3.1156
10/16/2012 19:50:00*3.1175*3.11839*3.11851*3.1164
10/16/2012 19:55:00*3.11839*3.11858*3.11873*3.11768
10/16/2012 20:00:00*3.11858*3.11913*3.11928*3.11858
10/16/2012 20:05:00*3.11913*3.12018*3.12095*3.1185
10/16/2012 20:10:00*3.12018*3.11908*3.12037*3.11717
10/16/2012 20:15:00*3.11908*3.1181*3.12008*3.1174
10/16/2012 20:20:00*3.1181*3.1189*3.119*3.1181
10/16/2012 20:25:00*3.1189*3.1187*3.1192*3.1184
10/16/2012 20:30:00*3.1187*3.1179*3.1187*3.1175
10/16/2012 20:35:00*3.1179*3.1177*3.1183*3.1174
10/16/2012 20:40:00*3.1177*3.1188*3.1189*3.1175
10/16/2012 20:45:00*3.1188*3.1193*3.11952*3.1184
10/16/2012 20:50:00*3.1193*3.1194*3.1197*3.1189
10/16/2012 20:55:00*3.1194*3.11962*3.1202*3.119
10/16/2012 21:00:00*3.11962*3.1197*3.1199*3.1192
10/16/2012 21:05:00*3.1197*3.1181*3.1197*3.1179
10/16/2012 21:10:00*3.1181*3.1181*3.1184*3.1172
10/16/2012 21:15:00*3.1181*3.1178*3.1184*3.1175
10/16/2012 21:20:00*3.1178*3.1167*3.1179*3.1163
10/16/2012 21:25:00*3.1167*3.1175*3.1176*3.1167
10/16/2012 21:30:00*3.1175*3.1178*3.1182*3.1173
10/16/2012 21:35:00*3.1178*3.1165*3.1179*3.1163
10/16/2012 21:40:00*3.1165*3.1168*3.1168*3.1162
10/16/2012 21:45:00*3.1168*3.1173*3.1174*3.1165
10/16/2012 21:50:00*3.1173*3.118*3.1184*3.117
10/16/2012 21:55:00*3.118*3.1192*3.1192*3.118
10/16/2012 22:00:00*3.1192*3.1191*3.1193*3.1189
10/16/2012 22:05:00*3.1191*3.1186*3.1195*3.1185
10/16/2012 22:10:00*3.1186*3.1186*3.119*3.1186
10/16/2012 22:15:00*3.1186*3.119*3.1192*3.1183
10/16/2012 22:20:00*3.119*3.1185*3.1191*3.1182
10/16/2012 22:25:00*3.1185*3.1182*3.1187*3.1173
10/16/2012 22:30:00*3.1182*3.1185*3.1188*3.1182
10/16/2012 22:35:00*3.1185*3.1189*3.1192*3.1185
10/16/2012 22:40:00*3.1189*3.1196*3.1196*3.1188
10/16/2012 22:45:00*3.1196*3.119*3.1199*3.119
10/16/2012 22:50:00*3.119*3.11903*3.11998*3.11818
10/16/2012 22:55:00*3.11903*3.11956*3.11965*3.11849
10/16/2012 23:00:00*3.11956*3.1202*3.12022*3.1195
10/16/2012 23:05:00*3.1202*3.11984*3.1202*3.1188
10/16/2012 23:10:00*3.11984*3.1199*3.1199*3.1187
10/16/2012 23:15:00*3.1199*3.1199*3.1204*3.1196
10/16/2012 23:20:00*3.1199*3.12*3.1205*3.1197
10/16/2012 23:25:00*3.12*3.1191*3.12*3.1189
10/16/2012 23:30:00*3.1191*3.1191*3.1198*3.1187
10/16/2012 23:35:00*3.1191*3.1187*3.1193*3.1181
10/16/2012 23:40:00*3.1187*3.1193*3.1194*3.1184
10/16/2012 23:45:00*3.1193*3.1198*3.1198*3.119
10/16/2012 23:50:00*3.1198*3.1194*3.1198*3.119
10/16/2012 23:55:00*3.1194*3.1201*3.1201*3.1194
10/17/2012 00:00:00*3.1201*3.1199*3.1201*3.1198
10/17/2012 00:05:00*3.1199*3.1203*3.1206*3.1199
10/17/2012 00:10:00*3.1203*3.1209*3.1209*3.1198
10/17/2012 00:15:00*3.1209*3.1209*3.1212*3.1207
10/17/2012 00:20:00*3.1209*3.1207*3.121*3.1205
10/17/2012 00:25:00*3.1207*3.1214*3.1214*3.1206
10/17/2012 00:30:00*3.1214*3.1216*3.1217*3.1212
10/17/2012 00:35:00*3.1216*3.1212*3.1218*3.121
10/17/2012 00:40:00*3.1212*3.1212*3.1217*3.1212
10/17/2012 00:45:00*3.1212*3.1212*3.1215*3.1209
10/17/2012 00:50:00*3.1212*3.1206*3.1212*3.1206
10/17/2012 00:55:00*3.1206*3.1207*3.1208*3.1202
10/17/2012 01:00:00*3.1207*3.121*3.1211*3.1204
10/17/2012 01:05:00*3.121*3.1211*3.1212*3.1208
10/17/2012 01:10:00*3.1211*3.1212*3.1216*3.1211
10/17/2012 01:15:00*3.1212*3.119*3.12237*3.1189
10/17/2012 01:20:00*3.119*3.1194*3.1202*3.119
10/17/2012 01:25:00*3.1194*3.119*3.1196*3.119
10/17/2012 01:30:00*3.119*3.1183*3.1199*3.1182
10/17/2012 01:35:00*3.1183*3.1188*3.1191*3.1183
10/17/2012 01:40:00*3.1188*3.1189*3.1189*3.1187
10/17/2012 01:45:00*3.1189*3.1188*3.1189*3.1188
10/17/2012 01:50:00*3.1188*3.1175*3.1189*3.1171
10/17/2012 01:55:00*3.1175*3.11751*3.1177*3.11707
10/17/2012 02:00:00*3.11751*3.11975*3.11994*3.11742
10/17/2012 02:05:00*3.11975*3.1198*3.1206*3.1191
10/17/2012 02:10:00*3.1198*3.1227*3.1229*3.1194
10/17/2012 02:15:00*3.1227*3.1225*3.1229*3.122
10/17/2012 02:20:00*3.1225*3.1216*3.1225*3.1216
10/17/2012 02:25:00*3.1216*3.1215*3.1226*3.1211
10/17/2012 02:30:00*3.1215*3.1194*3.1215*3.1188
10/17/2012 02:35:00*3.1194*3.1208*3.12096*3.1192
10/17/2012 02:40:00*3.1208*3.1194*3.12085*3.1184
10/17/2012 02:45:00*3.1194*3.1186*3.11998*3.11839
10/17/2012 02:50:00*3.1186*3.11858*3.1196*3.11842
10/17/2012 02:55:00*3.11858*3.1173*3.11865*3.11612
10/17/2012 03:00:00*3.1173*3.1188*3.1195*3.11713
10/17/2012 03:05:00*3.1188*3.11889*3.121*3.1186
10/17/2012 03:10:00*3.11889*3.1158*3.11894*3.11506
10/17/2012 03:15:00*3.1158*3.11826*3.12028*3.1156
10/17/2012 03:20:00*3.11826*3.11866*3.11904*3.1171
10/17/2012 03:25:00*3.11866*3.11785*3.11923*3.11735
10/17/2012 03:30:00*3.11785*3.1164*3.11841*3.11478
10/17/2012 03:35:00*3.1164*3.12146*3.12187*3.116
10/17/2012 03:40:00*3.12146*3.12206*3.12206*3.12011
10/17/2012 03:45:00*3.12206*3.12232*3.12263*3.121
10/17/2012 03:50:00*3.12232*3.1208*3.12304*3.1207
10/17/2012 03:55:00*3.1208*3.1222*3.1232*3.1206
10/17/2012 04:00:00*3.1222*3.12125*3.12332*3.12082
10/17/2012 04:05:00*3.12125*3.12079*3.12269*3.11993
10/17/2012 04:10:00*3.12079*3.12045*3.12107*3.1197
10/17/2012 04:15:00*3.12045*3.11955*3.12076*3.1191
10/17/2012 04:20:00*3.11955*3.11881*3.11984*3.1173
10/17/2012 04:25:00*3.11881*3.1187*3.12102*3.1186
10/17/2012 04:30:00*3.1187*3.11996*3.1203*3.1187
10/17/2012 04:35:00*3.11996*3.11975*3.12027*3.11918
10/17/2012 04:40:00*3.11975*3.12022*3.1207*3.1193
10/17/2012 04:45:00*3.12022*3.12207*3.12224*3.12022
10/17/2012 04:50:00*3.12207*3.12335*3.12413*3.1216
10/17/2012 04:55:00*3.12335*3.12328*3.12446*3.12304
10/17/2012 05:00:00*3.12328*3.12563*3.12588*3.12298
10/17/2012 05:05:00*3.12563*3.1245*3.12575*3.12434
10/17/2012 05:10:00*3.1245*3.1241*3.1253*3.1238
10/17/2012 05:15:00*3.1241*3.12708*3.12712*3.1237
10/17/2012 05:20:00*3.12708*3.12879*3.1288*3.1265
10/17/2012 05:25:00*3.12879*3.1261*3.1291*3.1257
10/17/2012 05:30:00*3.1261*3.126*3.1268*3.12546
10/17/2012 05:35:00*3.126*3.1264*3.12659*3.1255
10/17/2012 05:40:00*3.1264*3.12594*3.1272*3.1251
10/17/2012 05:45:00*3.12594*3.12261*3.12594*3.12235
10/17/2012 05:50:00*3.12261*3.123*3.12326*3.1219
10/17/2012 05:55:00*3.123*3.1222*3.124*3.1221
10/17/2012 06:00:00*3.1222*3.1241*3.1243*3.1215
10/17/2012 06:05:00*3.1241*3.1239*3.1241*3.12277
10/17/2012 06:10:00*3.1239*3.1251*3.12569*3.1233
10/17/2012 06:15:00*3.1251*3.123*3.1251*3.1228
10/17/2012 06:20:00*3.123*3.12222*3.12344*3.12215
10/17/2012 06:25:00*3.12222*3.12106*3.12308*3.12106
10/17/2012 06:30:00*3.12106*3.12109*3.12159*3.11974
10/17/2012 06:35:00*3.12109*3.12062*3.12154*3.12049
10/17/2012 06:40:00*3.12062*3.1198*3.12078*3.11825
10/17/2012 06:45:00*3.1198*3.1199*3.1199*3.1188
10/17/2012 06:50:00*3.1199*3.1195*3.12*3.11806
10/17/2012 06:55:00*3.1195*3.12186*3.1219*3.1195
10/17/2012 07:00:00*3.12186*3.123*3.1233*3.12156
10/17/2012 07:05:00*3.123*3.121*3.1232*3.12096
10/17/2012 07:10:00*3.121*3.12044*3.12111*3.12
10/17/2012 07:15:00*3.12044*3.1198*3.1214*3.1198
10/17/2012 07:20:00*3.1198*3.1197*3.12041*3.1182
10/17/2012 07:25:00*3.1197*3.11774*3.12017*3.11772
10/17/2012 07:30:00*3.11774*3.11885*3.11912*3.11772
10/17/2012 07:35:00*3.11885*3.11813*3.11893*3.1175
10/17/2012 07:40:00*3.11813*3.11832*3.11832*3.11672
10/17/2012 07:45:00*3.11832*3.11961*3.11975*3.11822
10/17/2012 07:50:00*3.11961*3.1193*3.11996*3.11852
10/17/2012 07:55:00*3.1193*3.11994*3.1203*3.1189
10/17/2012 08:00:00*3.11994*3.12223*3.12223*3.11932
10/17/2012 08:05:00*3.12223*3.12392*3.12422*3.12177
10/17/2012 08:10:00*3.12392*3.12398*3.12428*3.1228
10/17/2012 08:15:00*3.12398*3.127*3.12704*3.12393
10/17/2012 08:20:00*3.127*3.1254*3.1271*3.1245
10/17/2012 08:25:00*3.1254*3.12293*3.1254*3.1216
10/17/2012 08:30:00*3.12293*3.12237*3.1233*3.1218
10/17/2012 08:35:00*3.12237*3.1256*3.1258*3.1212
10/17/2012 08:40:00*3.1256*3.127*3.128*3.12481
10/17/2012 08:45:00*3.127*3.1251*3.1272*3.1251
10/17/2012 08:50:00*3.1251*3.12399*3.12537*3.12357
10/17/2012 08:55:00*3.12399*3.1293*3.1306*3.1231
10/17/2012 09:00:00*3.1293*3.13268*3.13311*3.12748
10/17/2012 09:05:00*3.13268*3.13425*3.1348*3.1304
10/17/2012 09:10:00*3.13425*3.1308*3.13529*3.1308
10/17/2012 09:15:00*3.1308*3.13177*3.13206*3.1296
10/17/2012 09:20:00*3.13177*3.1311*3.13186*3.13062
10/17/2012 09:25:00*3.1311*3.13258*3.13278*3.13076
10/17/2012 09:30:00*3.13258*3.1327*3.133*3.1313
10/17/2012 09:35:00*3.1327*3.13766*3.13792*3.132
10/17/2012 09:40:00*3.13766*3.1355*3.14029*3.1352
10/17/2012 09:45:00*3.1355*3.13467*3.13721*3.1342
10/17/2012 09:50:00*3.13467*3.13325*3.13524*3.13297
10/17/2012 09:55:00*3.13325*3.132*3.13372*3.1312
10/17/2012 10:00:00*3.132*3.1324*3.1328*3.1312
10/17/2012 10:05:00*3.1324*3.13035*3.13265*3.12966
10/17/2012 10:10:00*3.13035*3.1301*3.13205*3.1301
10/17/2012 10:15:00*3.1301*3.1312*3.132*3.12949
10/17/2012 10:20:00*3.1312*3.13251*3.13286*3.1308
10/17/2012 10:25:00*3.13251*3.13259*3.1337*3.13239
10/17/2012 10:30:00*3.13259*3.13245*3.13311*3.13206
10/17/2012 10:35:00*3.13245*3.13382*3.13401*3.13124
10/17/2012 10:40:00*3.13382*3.13265*3.13443*3.13255
10/17/2012 10:45:00*3.13265*3.13247*3.1327*3.13159
10/17/2012 10:50:00*3.13247*3.13074*3.13328*3.13062
10/17/2012 10:55:00*3.13074*3.1321*3.13242*3.1307
10/17/2012 11:00:00*3.1321*3.12964*3.1321*3.12812
10/17/2012 11:05:00*3.12964*3.13213*3.13248*3.12892
10/17/2012 11:10:00*3.13213*3.13417*3.13417*3.13163
10/17/2012 11:15:00*3.13417*3.1304*3.13428*3.1298
10/17/2012 11:20:00*3.1304*3.13*3.13114*3.1295
10/17/2012 11:25:00*3.13*3.1273*3.13029*3.1266
10/17/2012 11:30:00*3.1273*3.1257*3.1274*3.1252
10/17/2012 11:35:00*3.1257*3.1252*3.1264*3.124
10/17/2012 11:40:00*3.1252*3.1218*3.1253*3.1209
10/17/2012 11:45:00*3.1218*3.1211*3.1238*3.1211
10/17/2012 11:50:00*3.1211*3.1229*3.1234*3.1209
10/17/2012 11:55:00*3.1229*3.1229*3.1237*3.1228
10/17/2012 12:00:00*3.1229*3.1238*3.1244*3.1228
10/17/2012 12:05:00*3.1238*3.1234*3.1243*3.1232
10/17/2012 12:10:00*3.1234*3.1232*3.1234*3.1221
10/17/2012 12:15:00*3.1232*3.1241*3.1241*3.123
10/17/2012 12:20:00*3.1241*3.1239*3.1246*3.1237
10/17/2012 12:25:00*3.1239*3.1222*3.1243*3.1215
10/17/2012 12:30:00*3.1222*3.1232*3.1235*3.1221
10/17/2012 12:35:00*3.1232*3.1236*3.1242*3.123
10/17/2012 12:40:00*3.1236*3.124*3.1242*3.1233
10/17/2012 12:45:00*3.124*3.1212*3.1241*3.1212
10/17/2012 12:50:00*3.1212*3.1223*3.1232*3.1212
10/17/2012 12:55:00*3.1223*3.1231*3.1231*3.1223
10/17/2012 13:00:00*3.1231*3.1243*3.1244*3.123
10/17/2012 13:05:00*3.1243*3.1229*3.1244*3.1229
10/17/2012 13:10:00*3.1229*3.1223*3.1232*3.122
10/17/2012 13:15:00*3.1223*3.1219*3.1226*3.1214
10/17/2012 13:20:00*3.1219*3.1214*3.1223*3.121
10/17/2012 13:25:00*3.1214*3.1218*3.122*3.121
10/17/2012 13:30:00*3.1218*3.1225*3.1227*3.1218
10/17/2012 13:35:00*3.1225*3.1222*3.1225*3.1217
10/17/2012 13:40:00*3.1222*3.1226*3.12349*3.1221
10/17/2012 13:45:00*3.1226*3.1241*3.1243*3.1226
10/17/2012 13:50:00*3.1241*3.1222*3.1243*3.1221
10/17/2012 13:55:00*3.1222*3.1232*3.1232*3.122
10/17/2012 14:00:00*3.1232*3.1239*3.124*3.1229
10/17/2012 14:05:00*3.1239*3.1235*3.124*3.1227
10/17/2012 14:10:00*3.1235*3.1234*3.1235*3.1233
10/17/2012 14:15:00*3.1234*3.123*3.1236*3.1226
10/17/2012 14:20:00*3.123*3.124*3.124*3.1228
10/17/2012 14:25:00*3.124*3.1239*3.1246*3.1237
10/17/2012 14:30:00*3.1239*3.1255*3.1261*3.1239
10/17/2012 14:35:00*3.1255*3.1247*3.1261*3.1241
10/17/2012 14:40:00*3.1247*3.1259*3.1261*3.1245
10/17/2012 14:45:00*3.1259*3.1249*3.1259*3.1249
10/17/2012 14:50:00*3.1249*3.1259*3.126*3.1249
10/17/2012 14:55:00*3.1259*3.1258*3.1261*3.1257
10/17/2012 15:00:00*3.1258*3.1253*3.1259*3.1253
10/17/2012 15:05:00*3.1253*3.1243*3.1254*3.1243
10/17/2012 15:10:00*3.1243*3.124*3.1248*3.124
10/17/2012 15:15:00*3.124*3.1238*3.1243*3.1233
10/17/2012 15:20:00*3.1238*3.1237*3.1238*3.1234
10/17/2012 15:25:00*3.1237*3.124*3.1245*3.1235
10/17/2012 15:30:00*3.124*3.1228*3.1241*3.1226
10/17/2012 15:35:00*3.1228*3.1234*3.1236*3.1228
10/17/2012 15:40:00*3.1234*3.1236*3.1237*3.123
10/17/2012 15:45:00*3.1236*3.1236*3.1237*3.1233
10/17/2012 15:50:00*3.1236*3.1248*3.125*3.1236
10/17/2012 15:55:00*3.1248*3.1238*3.1248*3.1237
10/17/2012 16:00:00*3.1238*3.1262*3.1262*3.1234
10/17/2012 16:05:00*3.1262*3.1238*3.127*3.1236
10/17/2012 16:10:00*3.1238*3.1239*3.1239*3.1229
10/17/2012 16:15:00*3.1239*3.1207*3.124*3.1203
10/17/2012 16:20:00*3.1207*3.1212*3.1214*3.1205
10/17/2012 16:25:00*3.1212*3.1209*3.1213*3.1197
10/17/2012 16:30:00*3.1209*3.1196*3.1209*3.1193
10/17/2012 16:35:00*3.1196*3.12*3.12367*3.1193
10/17/2012 16:40:00*3.12*3.1216*3.1218*3.1197
10/17/2012 16:45:00*3.1216*3.1214*3.1225*3.1214
10/17/2012 16:50:00*3.1214*3.1218*3.1218*3.1213
10/17/2012 16:55:00*3.1218*3.1214*3.122*3.1214
10/17/2012 17:00:00*3.1214*3.1219*3.122*3.1214
